ConstitutionDAO Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0454
+0.13%
$ 230.2 million $ 113.8 million
Mar 6, 2024 $ 0.0454
+6.86%
$ 229.9 million $ 178.56 million
Mar 5, 2024 $ 0.0425
-21.97%
$ 215.14 million $ 549.2 million
Mar 4, 2024 $ 0.0544
+16.51%
$ 275.72 million $ 396.18 million
Mar 3, 2024 $ 0.0467
-4.64%
$ 236.65 million $ 199.46 million
Mar 2, 2024 $ 0.049
-1.07%
$ 248.18 million $ 293.59 million
Mar 1, 2024 $ 0.0495
+8.10%
$ 250.86 million $ 299.1 million
Feb 29, 2024 $ 0.0458
+42.31%
$ 232.06 million $ 592.46 million
Feb 28, 2024 $ 0.0322
-2.12%
$ 163.07 million $ 115.01 million
Feb 27, 2024 $ 0.0329
+7.91%
$ 166.6 million $ 121.14 million
Feb 26, 2024 $ 0.0305
+3.71%
$ 154.39 million $ 31.67 million
Feb 25, 2024 $ 0.0294
-1.54%
$ 148.86 million $ 20.94 million
Feb 24, 2024 $ 0.0298
+2.11%
$ 151.19 million $ 28.57 million
Feb 23, 2024 $ 0.0292
+1.50%
$ 148.08 million $ 36.99 million
Feb 22, 2024 $ 0.0288
+0.15%
$ 145.89 million $ 27.61 million
Feb 21, 2024 $ 0.0287
-3.47%
$ 145.67 million $ 33.62 million
Feb 20, 2024 $ 0.0298
-9.82%
$ 150.9 million $ 55.99 million
Feb 19, 2024 $ 0.033
+6.14%
$ 167.33 million $ 46.64 million
Feb 18, 2024 $ 0.0311
+0.19%
$ 157.64 million $ 41.8 million
Feb 17, 2024 $ 0.0311
+2.53%
$ 157.35 million $ 36.19 million
Feb 16, 2024 $ 0.0303
+2.16%
$ 153.47 million $ 45.62 million
Feb 15, 2024 $ 0.0296
-1.05%
$ 150.22 million $ 50 million
Feb 14, 2024 $ 0.03
-0.35%
$ 151.82 million $ 40.7 million
Feb 13, 2024 $ 0.0301
+1.71%
$ 152.36 million $ 79.57 million
Feb 12, 2024 $ 0.0296
+3.89%
$ 149.79 million $ 38.28 million
Feb 11, 2024 $ 0.0285
+1.73%
$ 144.18 million $ 38.05 million
Feb 10, 2024 $ 0.028
+0.46%
$ 141.73 million $ 50.74 million
Feb 9, 2024 $ 0.0278
+3.75%
$ 141.09 million $ 54.38 million
Feb 8, 2024 $ 0.0268
-0.46%
$ 135.99 million $ 59.17 million
Feb 7, 2024 $ 0.027
+8.32%
$ 136.62 million $ 39.18 million
Feb 6, 2024 $ 0.0249
-2.69%
$ 126.13 million $ 84.03 million
Feb 5, 2024 $ 0.0256
+0.60%
$ 129.62 million $ 26.78 million
Feb 4, 2024 $ 0.0254
-1.87%
$ 128.85 million $ 28.67 million
Feb 3, 2024 $ 0.0259
+0.84%
$ 131.3 million $ 33.04 million
Feb 2, 2024 $ 0.0257
-6.92%
$ 130.2 million $ 71.68 million
Feb 1, 2024 $ 0.0276
+8.34%
$ 139.87 million $ 99.32 million
Jan 31, 2024 $ 0.0255
-6.86%
$ 129.1 million $ 41.53 million
Jan 30, 2024 $ 0.0274
+0.26%
$ 138.6 million $ 43.97 million
Jan 29, 2024 $ 0.0273
+3.19%
$ 138.24 million $ 36.36 million
Jan 28, 2024 $ 0.0264
-9.73%
$ 133.97 million $ 45.43 million
Jan 27, 2024 $ 0.0293
+4.06%
$ 148.4 million $ 52.03 million
Jan 26, 2024 $ 0.0281
+3.61%
$ 142.61 million $ 35.73 million
Jan 25, 2024 $ 0.0272
-4.88%
$ 137.64 million $ 34.52 million
Jan 24, 2024 $ 0.0286
+0.26%
$ 144.7 million $ 35.99 million
Jan 23, 2024 $ 0.0285
-6.43%
$ 144.32 million $ 66.47 million
Jan 22, 2024 $ 0.0304
-6.20%
$ 154.24 million $ 56.68 million
Jan 21, 2024 $ 0.0324
-7.67%
$ 164.43 million $ 62.05 million
Jan 20, 2024 $ 0.0351
+9.58%
$ 178.09 million $ 91.33 million
Jan 19, 2024 $ 0.0321
+0.29%
$ 162.52 million $ 77.29 million
Jan 18, 2024 $ 0.032
-5.80%
$ 162.05 million $ 90.11 million