ConstitutionDAO Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00652
-0.88%
$ 25.42 million $ 4.6 million
Apr 12, 9 PM $ 0.00658
-0.36%
$ 25.65 million $ 4.51 million
Apr 12, 8 PM $ 0.0066
+0.31%
$ 25.74 million $ 4.69 million
Apr 12, 7 PM $ 0.00658
-0.23%
$ 25.66 million $ 4.91 million
Apr 12, 6 PM $ 0.0066
-0.53%
$ 25.72 million $ 5.16 million
Apr 12, 5 PM $ 0.00663
+1.15%
$ 25.86 million $ 5.35 million
Apr 12, 4 PM $ 0.00656
-0.12%
$ 25.56 million $ 5.38 million
Apr 12, 3 PM $ 0.00657
-0.48%
$ 25.59 million $ 5.7 million
Apr 12, 2 PM $ 0.0066
+0.28%
$ 25.72 million $ 5.71 million
Apr 12, 1 PM $ 0.00658
-0.53%
$ 25.64 million $ 5.68 million
Apr 12, 12 PM $ 0.00662
-0.27%
$ 25.78 million $ 5.72 million
Apr 12, 11 AM $ 0.00663
+0.51%
$ 25.85 million $ 5.86 million
Apr 12, 10 AM $ 0.0066
-0.57%
$ 25.72 million $ 5.63 million
Apr 12, 9 AM $ 0.00664
-0.44%
$ 25.87 million $ 5.65 million
Apr 12, 8 AM $ 0.00667
+0.09%
$ 25.98 million $ 5.72 million
Apr 12, 7 AM $ 0.00666
-0.60%
$ 25.96 million $ 5.77 million
Apr 12, 6 AM $ 0.0067
-0.17%
$ 26.12 million $ 5.76 million
Apr 12, 5 AM $ 0.00671
+0.21%
$ 26.16 million $ 5.86 million
Apr 12, 4 AM $ 0.0067
-0.19%
$ 26.11 million $ 6.31 million
Apr 12, 3 AM $ 0.00671
-0.07%
$ 26.16 million $ 6.36 million
Apr 12, 2 AM $ 0.00672
+0.14%
$ 26.17 million $ 6.34 million
Apr 12, 1 AM $ 0.00671
-2.56%
$ 26.14 million $ 6.11 million
Apr 12, 12 AM $ 0.00688
+0.19%
$ 26.82 million $ 5.59 million
Apr 11, 11 PM $ 0.00687
-0.52%
$ 26.77 million $ 5.66 million
Apr 11, 10 PM $ 0.00691
-0.77%
$ 26.91 million $ 7.32 million
Apr 11, 9 PM $ 0.00696
-0.17%
$ 27.12 million $ 9.28 million
Apr 11, 8 PM $ 0.00697
-1.01%
$ 27.17 million $ 9.87 million
Apr 11, 7 PM $ 0.00704
+0.61%
$ 27.45 million $ 10.05 million
Apr 11, 6 PM $ 0.007
+1.29%
$ 27.28 million $ 10.32 million
Apr 11, 5 PM $ 0.00691
-0.51%
$ 26.93 million $ 11.86 million
Apr 11, 4 PM $ 0.00695
+0.64%
$ 27.07 million $ 11.94 million
Apr 11, 3 PM $ 0.0069
+0.87%
$ 26.9 million $ 11.7 million
Apr 11, 2 PM $ 0.00684
+0.06%
$ 26.67 million $ 11.94 million
Apr 11, 1 PM $ 0.00684
-0.19%
$ 26.65 million $ 12.15 million
Apr 11, 12 PM $ 0.00685
-0.24%
$ 26.7 million $ 12.2 million
Apr 11, 11 AM $ 0.00687
-0.24%
$ 26.76 million $ 12.21 million
Apr 11, 10 AM $ 0.00688
-0.32%
$ 26.83 million $ 12.26 million
Apr 11, 9 AM $ 0.00691
-0.11%
$ 26.92 million $ 12.22 million
Apr 11, 8 AM $ 0.00691
-0.02%
$ 26.94 million $ 12.08 million
Apr 11, 7 AM $ 0.00692
+0.57%
$ 26.95 million $ 12.03 million
Apr 11, 6 AM $ 0.00688
-0.20%
$ 26.8 million $ 12.1 million
Apr 11, 5 AM $ 0.00689
-0.49%
$ 26.85 million $ 12.29 million
Apr 11, 4 AM $ 0.00692
-0.13%
$ 26.99 million $ 11.94 million
Apr 11, 3 AM $ 0.00693
-0.55%
$ 27.02 million $ 12.07 million
Apr 11, 2 AM $ 0.00697
+0.12%
$ 27.17 million $ 12.07 million
Apr 11, 1 AM $ 0.00696
-0.11%
$ 27.14 million $ 12.21 million
Apr 11, 12 AM $ 0.00697
-0.59%
$ 27.17 million $ 12.51 million
Apr 10, 11 PM $ 0.00701
-1.07%
$ 27.32 million $ 12.84 million
Apr 10, 10 PM $ 0.00709
-0.91%
$ 27.62 million $ 12.59 million
Apr 10, 9 PM $ 0.00715
-0.05%
$ 27.87 million $ 11.69 million