ConstitutionDAO Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0339
-3.96%
$ 172.02 million $ 75.92 million
Jan 16, 2024 $ 0.0354
-1.71%
$ 179.12 million $ 71.43 million
Jan 15, 2024 $ 0.036
+0.39%
$ 182.24 million $ 89.94 million
Jan 14, 2024 $ 0.0358
-3.97%
$ 181.54 million $ 131.98 million
Jan 13, 2024 $ 0.0373
-3.26%
$ 189.04 million $ 198.31 million
Jan 12, 2024 $ 0.0386
-3.15%
$ 195.42 million $ 366.75 million
Jan 11, 2024 $ 0.0398
+15.82%
$ 201.75 million $ 227.94 million
Jan 10, 2024 $ 0.0344
+7.29%
$ 174.19 million $ 265.55 million
Jan 9, 2024 $ 0.032
-13.87%
$ 162.35 million $ 307.35 million
Jan 8, 2024 $ 0.0372
-11.80%
$ 188.49 million $ 498.47 million
Jan 7, 2024 $ 0.0422
+9.07%
$ 213.71 million $ 867.75 million
Jan 6, 2024 $ 0.0387
-3.49%
$ 195.94 million $ 694.17 million
Jan 5, 2024 $ 0.04
+69.94%
$ 202.89 million $ 966.49 million
Jan 4, 2024 $ 0.0236
+7.15%
$ 119.44 million $ 773.82 million
Jan 3, 2024 $ 0.022
+64.94%
$ 111.47 million $ 1.53 billion
Jan 2, 2024 $ 0.0133
-0.59%
$ 67.58 million $ 12.7 million
Jan 1, 2024 $ 0.0134
+4.72%
$ 67.98 million $ 11.12 million
Dec 31, 2023 $ 0.0128
-4.74%
$ 64.92 million $ 10.61 million
Dec 30, 2023 $ 0.0134
-2.29%
$ 68.15 million $ 9.65 million
Dec 29, 2023 $ 0.0138
-0.31%
$ 69.75 million $ 18.3 million
Dec 28, 2023 $ 0.0138
-5.63%
$ 69.96 million $ 27.38 million
Dec 27, 2023 $ 0.0146
-2.04%
$ 74.13 million $ 33.81 million
Dec 26, 2023 $ 0.0149
+5.56%
$ 75.68 million $ 42.37 million
Dec 25, 2023 $ 0.0141
+5.44%
$ 71.7 million $ 30.39 million
Dec 24, 2023 $ 0.0134
-4.96%
$ 68 million $ 34.05 million
Dec 23, 2023 $ 0.0141
+1.05%
$ 71.54 million $ 27.96 million
Dec 22, 2023 $ 0.014
+4.48%
$ 70.8 million $ 33.57 million
Dec 21, 2023 $ 0.0134
+1.80%
$ 67.77 million $ 22.77 million
Dec 20, 2023 $ 0.0131
+2.78%
$ 66.57 million $ 20.84 million
Dec 19, 2023 $ 0.0128
+0.52%
$ 64.77 million $ 22.83 million
Dec 18, 2023 $ 0.0127
-3.42%
$ 64.43 million $ 24.64 million
Dec 17, 2023 $ 0.0132
-7.31%
$ 66.71 million $ 29.84 million
Dec 16, 2023 $ 0.0142
+9.28%
$ 71.97 million $ 31.52 million
Dec 15, 2023 $ 0.013
-5.75%
$ 65.87 million $ 26.42 million
Dec 14, 2023 $ 0.0138
+3.42%
$ 69.88 million $ 28.37 million
Dec 13, 2023 $ 0.0133
+1.57%
$ 67.57 million $ 25.54 million
Dec 12, 2023 $ 0.0131
+0.06%
$ 66.52 million $ 26.77 million
Dec 11, 2023 $ 0.0131
-9.06%
$ 66.48 million $ 32.38 million
Dec 10, 2023 $ 0.0144
+2.19%
$ 73.1 million $ 26.25 million
Dec 9, 2023 $ 0.0141
-3.30%
$ 71.54 million $ 29.43 million
Dec 8, 2023 $ 0.0146
+3.55%
$ 73.98 million $ 25.37 million
Dec 7, 2023 $ 0.0141
+2.59%
$ 71.44 million $ 27.12 million
Dec 6, 2023 $ 0.0137
-9.41%
$ 69.64 million $ 36.84 million
Dec 5, 2023 $ 0.0152
+11.88%
$ 76.87 million $ 63.49 million
Dec 4, 2023 $ 0.0136
+5.64%
$ 68.71 million $ 35.35 million
Dec 3, 2023 $ 0.0128
-0.29%
$ 65.04 million $ 14.07 million
Dec 2, 2023 $ 0.0129
+3.76%
$ 65.23 million $ 13.68 million
Dec 1, 2023 $ 0.0124
+0.83%
$ 62.87 million $ 11.53 million
Nov 30, 2023 $ 0.0123
-0.74%
$ 62.35 million $ 11.45 million
Nov 29, 2023 $ 0.0124
-1.33%
$ 62.81 million $ 15.18 million