ConstitutionDAO Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00715
-0.05%
$ 27.87 million $ 11.69 million
Apr 10, 8 PM $ 0.00715
-0.65%
$ 27.88 million $ 11.54 million
Apr 10, 7 PM $ 0.0072
+1.33%
$ 28.07 million $ 11.58 million
Apr 10, 6 PM $ 0.00711
+3.25%
$ 27.7 million $ 11.73 million
Apr 10, 5 PM $ 0.00688
-0.23%
$ 26.83 million $ 10.82 million
Apr 10, 4 PM $ 0.0069
-0.12%
$ 26.89 million $ 12.24 million
Apr 10, 3 PM $ 0.00691
-1.08%
$ 26.92 million $ 12.19 million
Apr 10, 2 PM $ 0.00698
+1.49%
$ 27.22 million $ 12.23 million
Apr 10, 1 PM $ 0.00688
-0.27%
$ 26.82 million $ 11.99 million
Apr 10, 12 PM $ 0.0069
+0.99%
$ 26.89 million $ 11.85 million
Apr 10, 11 AM $ 0.00683
+0.68%
$ 26.63 million $ 11.67 million
Apr 10, 10 AM $ 0.00679
-0.81%
$ 26.45 million $ 11.57 million
Apr 10, 9 AM $ 0.00684
+0.40%
$ 26.66 million $ 11.57 million
Apr 10, 8 AM $ 0.00681
-0.14%
$ 26.56 million $ 11.56 million
Apr 10, 7 AM $ 0.00682
+0.53%
$ 26.6 million $ 11.56 million
Apr 10, 6 AM $ 0.00679
-1.33%
$ 26.45 million $ 11.54 million
Apr 10, 5 AM $ 0.00688
-0.43%
$ 26.81 million $ 11.24 million
Apr 10, 4 AM $ 0.00691
+1.21%
$ 26.93 million $ 11.12 million
Apr 10, 3 AM $ 0.00683
-1.06%
$ 26.61 million $ 10.91 million
Apr 10, 2 AM $ 0.0069
+1.22%
$ 26.9 million $ 10.85 million
Apr 10, 1 AM $ 0.00682
-0.81%
$ 26.57 million $ 10.64 million
Apr 10, 12 AM $ 0.00687
-0.18%
$ 26.79 million $ 10.4 million
Apr 9, 11 PM $ 0.00689
-3.06%
$ 26.84 million $ 10.19 million
Apr 9, 10 PM $ 0.0071
+0.80%
$ 27.69 million $ 8.8 million
Apr 9, 9 PM $ 0.00705
-0.19%
$ 27.47 million $ 7.69 million
Apr 9, 8 PM $ 0.00706
+0.45%
$ 27.52 million $ 7.16 million
Apr 9, 7 PM $ 0.00703
+0.07%
$ 27.4 million $ 6.75 million
Apr 9, 6 PM $ 0.00703
+1.14%
$ 27.38 million $ 6.2 million
Apr 9, 5 PM $ 0.00695
+4.16%
$ 27.07 million $ 5.34 million
Apr 9, 4 PM $ 0.00667
-0.50%
$ 25.99 million $ 3.79 million
Apr 9, 3 PM $ 0.0067
+1.37%
$ 26.12 million $ 3.72 million
Apr 9, 2 PM $ 0.00661
+0.26%
$ 25.77 million $ 3.47 million
Apr 9, 1 PM $ 0.0066
-0.47%
$ 25.7 million $ 3.81 million
Apr 9, 12 PM $ 0.00663
+0.31%
$ 25.82 million $ 3.91 million
Apr 9, 11 AM $ 0.00661
-0.30%
$ 25.74 million $ 3.93 million
Apr 9, 10 AM $ 0.00663
-0.57%
$ 25.82 million $ 4.25 million
Apr 9, 9 AM $ 0.00666
+0.74%
$ 25.97 million $ 4.28 million
Apr 9, 8 AM $ 0.00661
+0.06%
$ 25.78 million $ 4.23 million
Apr 9, 7 AM $ 0.00661
-0.36%
$ 25.76 million $ 4.25 million
Apr 9, 6 AM $ 0.00663
+0.56%
$ 25.86 million $ 4.17 million
Apr 9, 5 AM $ 0.0066
-0.12%
$ 25.71 million $ 4.21 million
Apr 9, 4 AM $ 0.00661
-0.18%
$ 25.75 million $ 4.29 million
Apr 9, 3 AM $ 0.00662
-0.59%
$ 25.79 million $ 4.52 million
Apr 9, 2 AM $ 0.00666
+0.51%
$ 25.94 million $ 4.71 million
Apr 9, 1 AM $ 0.00662
+0.35%
$ 25.81 million $ 4.8 million
Apr 9, 12 AM $ 0.0066
-0.37%
$ 25.72 million $ 4.92 million
Apr 8, 11 PM $ 0.00662
-1.08%
$ 25.82 million $ 5.01 million
Apr 8, 10 PM $ 0.0067
-0.71%
$ 26.1 million $ 5.4 million
Apr 8, 9 PM $ 0.00675
+0.64%
$ 26.29 million $ 5.83 million
Apr 8, 8 PM $ 0.0067
+0.12%
$ 26.12 million $ 5.94 million