ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00796
+0.23%
$ 30.75 million $ 8.21 million
May 13, 1 PM $ 0.00794
-1.73%
$ 30.68 million $ 8.34 million
May 13, 12 PM $ 0.00808
-2.03%
$ 31.22 million $ 8.19 million
May 13, 11 AM $ 0.00824
-1.60%
$ 31.86 million $ 7.69 million
May 13, 10 AM $ 0.00838
-0.93%
$ 32.38 million $ 7.21 million
May 13, 9 AM $ 0.00846
+2.27%
$ 32.69 million $ 6.46 million
May 13, 8 AM $ 0.00827
+0.52%
$ 31.96 million $ 6.1 million
May 13, 7 AM $ 0.00823
+1.16%
$ 31.8 million $ 5.98 million
May 13, 6 AM $ 0.00813
-0.64%
$ 31.43 million $ 6.02 million
May 13, 5 AM $ 0.00818
-0.43%
$ 31.63 million $ 5.96 million
May 13, 4 AM $ 0.00822
+0.24%
$ 31.77 million $ 5.8 million
May 13, 3 AM $ 0.0082
+1.66%
$ 31.69 million $ 5.67 million
May 13, 2 AM $ 0.00807
+0.40%
$ 31.18 million $ 5.23 million
May 13, 1 AM $ 0.00803
+0.77%
$ 31.05 million $ 5.22 million
May 13, 12 AM $ 0.00797
+0.87%
$ 30.82 million $ 5.45 million
May 12, 11 PM $ 0.0079
-0.71%
$ 30.55 million $ 5.48 million
May 12, 10 PM $ 0.00796
+0.31%
$ 30.77 million $ 5.5 million
May 12, 9 PM $ 0.00794
+0.43%
$ 30.67 million $ 5.45 million
May 12, 8 PM $ 0.0079
-0.32%
$ 30.54 million $ 5.5 million
May 12, 7 PM $ 0.00793
+0.34%
$ 30.64 million $ 5.54 million
May 12, 6 PM $ 0.0079
+0.33%
$ 30.54 million $ 5.59 million
May 12, 5 PM $ 0.00787
+0.67%
$ 30.43 million $ 5.62 million
May 12, 4 PM $ 0.00782
-0.68%
$ 30.23 million $ 5.44 million
May 12, 3 PM $ 0.00787
-0.51%
$ 30.44 million $ 5.25 million
May 12, 2 PM $ 0.00792
-1.15%
$ 30.59 million $ 5.18 million
May 12, 1 PM $ 0.00801
-0.78%
$ 30.95 million $ 5.03 million
May 12, 12 PM $ 0.00807
-0.27%
$ 31.19 million $ 5.02 million
May 12, 11 AM $ 0.00809
-0.14%
$ 31.28 million $ 4.94 million
May 12, 10 AM $ 0.0081
-1.22%
$ 31.32 million $ 4.89 million
May 12, 9 AM $ 0.0082
-0.24%
$ 31.71 million $ 4.58 million
May 12, 8 AM $ 0.00822
-0.45%
$ 31.78 million $ 4.6 million
May 12, 7 AM $ 0.00826
-0.24%
$ 31.93 million $ 4.7 million
May 12, 6 AM $ 0.00828
-0.33%
$ 32.01 million $ 4.58 million
May 12, 5 AM $ 0.00831
+0.29%
$ 32.11 million $ 4.6 million
May 12, 4 AM $ 0.00828
+0.41%
$ 32.02 million $ 4.65 million
May 12, 3 AM $ 0.00825
-0.28%
$ 31.89 million $ 4.76 million
May 12, 2 AM $ 0.00827
+0.04%
$ 31.99 million $ 5.07 million
May 12, 1 AM $ 0.00827
-1.21%
$ 31.97 million $ 5.13 million
May 12, 12 AM $ 0.00837
+0.21%
$ 32.36 million $ 5.03 million
May 11, 11 PM $ 0.00836
-0.11%
$ 32.3 million $ 5.17 million
May 11, 10 PM $ 0.00837
-0.21%
$ 32.33 million $ 5.25 million
May 11, 9 PM $ 0.00838
-0.51%
$ 32.4 million $ 5.52 million
May 11, 8 PM $ 0.00843
-0.29%
$ 32.57 million $ 5.81 million
May 11, 7 PM $ 0.00845
+0.33%
$ 32.66 million $ 6.24 million
May 11, 6 PM $ 0.00842
-0.42%
$ 32.56 million $ 6.47 million
May 11, 5 PM $ 0.00846
+0.79%
$ 32.69 million $ 6.92 million
May 11, 4 PM $ 0.00839
-0.35%
$ 32.44 million $ 7.46 million
May 11, 3 PM $ 0.00842
+1.04%
$ 32.55 million $ 7.59 million
May 11, 2 PM $ 0.00834
-0.59%
$ 32.22 million $ 7.65 million
May 11, 1 PM $ 0.00839
+0.32%
$ 32.42 million $ 7.5 million