ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00747
-0.18%
$ 28.93 million $ 6.09 million
1:44 PM $ 0.00749
-0.09%
$ 28.94 million $ 6.05 million
1:43 PM $ 0.00749
-0.01%
$ 28.94 million $ 5.98 million
1:42 PM $ 0.00749
-0.11%
$ 28.94 million $ 5.95 million
1:41 PM $ 0.0075
-0.16%
$ 28.94 million $ 5.94 million
1:40 PM $ 0.00751
+0.12%
$ 28.94 million $ 5.92 million
1:39 PM $ 0.0075
-0.01%
$ 29 million $ 5.89 million
1:38 PM $ 0.0075
-0.59%
$ 29 million $ 5.87 million
1:37 PM $ 0.00755
-0.07%
$ 29 million $ 5.86 million
1:36 PM $ 0.00756
-0.03%
$ 29 million $ 5.86 million
1:35 PM $ 0.00756
-0.19%
$ 29 million $ 5.85 million
1:34 PM $ 0.00757
-0.08%
$ 29.27 million $ 5.84 million
1:33 PM $ 0.00758
-0.25%
$ 29.27 million $ 5.83 million
1:32 PM $ 0.0076
-0.04%
$ 29.27 million $ 5.83 million
1:31 PM $ 0.0076
-0.47%
$ 29.27 million $ 5.81 million
1:30 PM $ 0.00763
-0.36%
$ 29.27 million $ 5.79 million
1:29 PM $ 0.00766
-0.03%
$ 29.61 million $ 5.8 million
1:28 PM $ 0.00766
+0.00%
$ 29.61 million $ 5.82 million
1:27 PM $ 0.00766
-0.05%
$ 29.61 million $ 5.83 million
1:26 PM $ 0.00767
-0.02%
$ 29.61 million $ 5.83 million
1:25 PM $ 0.00767
+0.03%
$ 29.61 million $ 5.86 million
1:24 PM $ 0.00767
+0.05%
$ 29.63 million $ 5.89 million
1:23 PM $ 0.00766
+0.02%
$ 29.63 million $ 5.89 million
1:22 PM $ 0.00766
+0.02%
$ 29.63 million $ 5.89 million
1:21 PM $ 0.00766
+0.00%
$ 29.63 million $ 5.89 million
1:20 PM $ 0.00766
+0.11%
$ 29.63 million $ 5.89 million
1:19 PM $ 0.00765
+0.07%
$ 29.58 million $ 5.89 million
1:18 PM $ 0.00765
+0.06%
$ 29.58 million $ 5.89 million
1:17 PM $ 0.00764
+0.00%
$ 29.58 million $ 5.89 million
1:16 PM $ 0.00764
+0.00%
$ 29.58 million $ 5.92 million
1:15 PM $ 0.00764
+0.02%
$ 29.58 million $ 5.92 million
1:14 PM $ 0.00764
+0.02%
$ 29.53 million $ 5.92 million
1:13 PM $ 0.00764
+0.03%
$ 29.53 million $ 5.91 million
1:12 PM $ 0.00764
-0.04%
$ 29.53 million $ 5.91 million
1:11 PM $ 0.00764
+0.04%
$ 29.53 million $ 5.91 million
1:10 PM $ 0.00764
-0.01%
$ 29.53 million $ 5.91 million
1:09 PM $ 0.00764
+0.04%
$ 29.51 million $ 5.91 million
1:08 PM $ 0.00763
-0.12%
$ 29.51 million $ 5.91 million
1:07 PM $ 0.00764
+0.00%
$ 29.51 million $ 5.91 million
1:06 PM $ 0.00764
+0.02%
$ 29.51 million $ 5.91 million
1:05 PM $ 0.00764
+0.01%
$ 29.51 million $ 5.91 million
1:04 PM $ 0.00764
-0.04%
$ 29.53 million $ 5.91 million
1:03 PM $ 0.00764
+0.02%
$ 29.53 million $ 5.92 million
1:02 PM $ 0.00764
-0.06%
$ 29.53 million $ 5.92 million
1:01 PM $ 0.00765
-0.19%
$ 29.53 million $ 5.92 million
1:00 PM $ 0.00766
-0.11%
$ 29.53 million $ 5.92 million
12:59 PM $ 0.00767
-0.01%
$ 29.64 million $ 5.92 million
12:58 PM $ 0.00767
+0.05%
$ 29.64 million $ 5.92 million
12:57 PM $ 0.00767
+0.00%
$ 29.64 million $ 5.92 million
12:56 PM $ 0.00767
+0.00%
$ 29.64 million $ 5.92 million