ConstitutionDAO Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00668
+0.41%
$ 26.02 million $ 4.69 million
Apr 4, 4 PM $ 0.00665
+0.20%
$ 25.91 million $ 4.74 million
Apr 4, 3 PM $ 0.00664
+0.53%
$ 25.86 million $ 4.76 million
Apr 4, 2 PM $ 0.0066
+0.43%
$ 25.72 million $ 4.9 million
Apr 4, 1 PM $ 0.00657
-0.53%
$ 25.61 million $ 5.09 million
Apr 4, 12 PM $ 0.00661
+0.00%
$ 25.75 million $ 5.71 million
Apr 4, 11 AM $ 0.00661
+0.25%
$ 25.75 million $ 6.37 million
Apr 4, 10 AM $ 0.00659
+0.62%
$ 25.69 million $ 6.71 million
Apr 4, 9 AM $ 0.00655
-0.10%
$ 25.53 million $ 6.84 million
Apr 4, 8 AM $ 0.00656
-0.41%
$ 25.55 million $ 7.13 million
Apr 4, 7 AM $ 0.00658
-0.55%
$ 25.66 million $ 7.18 million
Apr 4, 6 AM $ 0.00662
+1.49%
$ 25.79 million $ 7.21 million
Apr 4, 5 AM $ 0.00652
-0.72%
$ 25.41 million $ 7.36 million
Apr 4, 4 AM $ 0.00657
+0.10%
$ 25.6 million $ 7.6 million
Apr 4, 3 AM $ 0.00656
+0.04%
$ 25.57 million $ 7.78 million
Apr 4, 2 AM $ 0.00656
-0.19%
$ 25.56 million $ 7.92 million
Apr 4, 1 AM $ 0.00657
+0.28%
$ 25.61 million $ 7.89 million
Apr 4, 12 AM $ 0.00655
-0.25%
$ 25.54 million $ 7.94 million
Apr 3, 11 PM $ 0.00657
+0.47%
$ 25.6 million $ 7.97 million
Apr 3, 10 PM $ 0.00654
-0.54%
$ 25.48 million $ 7.95 million
Apr 3, 9 PM $ 0.00657
+0.63%
$ 25.62 million $ 8.06 million
Apr 3, 8 PM $ 0.00653
+0.12%
$ 25.46 million $ 8.15 million
Apr 3, 7 PM $ 0.00653
-1.06%
$ 25.43 million $ 8.21 million
Apr 3, 6 PM $ 0.0066
-0.64%
$ 25.7 million $ 8.1 million
Apr 3, 5 PM $ 0.00664
+1.87%
$ 25.87 million $ 7.65 million
Apr 3, 4 PM $ 0.00652
+1.04%
$ 25.4 million $ 7.45 million
Apr 3, 3 PM $ 0.00645
-1.34%
$ 25.14 million $ 7.41 million
Apr 3, 2 PM $ 0.00654
-0.54%
$ 25.48 million $ 7.21 million
Apr 3, 1 PM $ 0.00657
+0.16%
$ 25.62 million $ 7.44 million
Apr 3, 12 PM $ 0.00656
+0.76%
$ 25.58 million $ 7.03 million
Apr 3, 11 AM $ 0.00651
+1.45%
$ 25.38 million $ 6.45 million
Apr 3, 10 AM $ 0.00642
+0.00%
$ 25.02 million $ 6.13 million
Apr 3, 9 AM $ 0.00642
+1.39%
$ 25.02 million $ 5.95 million
Apr 3, 8 AM $ 0.00633
+0.85%
$ 24.68 million $ 5.77 million
Apr 3, 7 AM $ 0.00628
-0.54%
$ 24.47 million $ 5.7 million
Apr 3, 6 AM $ 0.00631
+0.12%
$ 24.6 million $ 5.69 million
Apr 3, 5 AM $ 0.00631
+0.71%
$ 24.57 million $ 5.55 million
Apr 3, 4 AM $ 0.00626
+0.90%
$ 24.4 million $ 5.33 million
Apr 3, 3 AM $ 0.00621
+0.91%
$ 24.18 million $ 5.34 million
Apr 3, 2 AM $ 0.00615
-0.39%
$ 23.96 million $ 5.42 million
Apr 3, 1 AM $ 0.00617
-0.17%
$ 24.06 million $ 5.72 million
Apr 3, 12 AM $ 0.00618
+0.52%
$ 24.1 million $ 6.03 million
Apr 2, 11 PM $ 0.00615
+0.32%
$ 23.98 million $ 6.01 million
Apr 2, 10 PM $ 0.00613
+0.87%
$ 23.9 million $ 6.07 million
Apr 2, 9 PM $ 0.00608
+0.04%
$ 23.69 million $ 5.93 million
Apr 2, 8 PM $ 0.00608
-0.31%
$ 23.68 million $ 5.84 million
Apr 2, 7 PM $ 0.0061
-0.35%
$ 23.76 million $ 5.73 million
Apr 2, 6 PM $ 0.00612
-0.28%
$ 23.84 million $ 5.7 million
Apr 2, 5 PM $ 0.00613
-0.62%
$ 23.91 million $ 5.56 million
Apr 2, 4 PM $ 0.00617
-0.53%
$ 24.06 million $ 5.5 million