ConstitutionDAO Historical Data

PEOPLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0137
+2.04%
$ 69.31 million $ 14.42 million
Jun 30, 2023 $ 0.0134
+5.26%
$ 67.92 million $ 21.88 million
Jun 29, 2023 $ 0.0127
+1.02%
$ 64.53 million $ 10.52 million
Jun 28, 2023 $ 0.0126
-7.21%
$ 63.88 million $ 19.38 million
Jun 27, 2023 $ 0.0136
+1.18%
$ 68.84 million $ 11.83 million
Jun 26, 2023 $ 0.0134
-0.02%
$ 68.04 million $ 42.87 million
Jun 25, 2023 $ 0.0134
+0.00%
$ 68.05 million $ 31.72 million
Jun 24, 2023 $ 0.0134
+2.09%
$ 68.05 million $ 90.61 million
Jun 23, 2023 $ 0.0132
+6.69%
$ 66.66 million $ 16.67 million
Jun 22, 2023 $ 0.0123
-3.22%
$ 62.5 million $ 19.91 million
Jun 21, 2023 $ 0.0127
+5.21%
$ 64.58 million $ 29.47 million
Jun 20, 2023 $ 0.0121
+3.41%
$ 61.38 million $ 11.58 million
Jun 19, 2023 $ 0.0117
+0.99%
$ 59.35 million $ 20.8 million
Jun 18, 2023 $ 0.0116
-5.16%
$ 58.77 million $ 13.22 million
Jun 17, 2023 $ 0.0122
+0.03%
$ 61.97 million $ 14.8 million
Jun 16, 2023 $ 0.0122
+4.44%
$ 61.95 million $ 24.05 million
Jun 15, 2023 $ 0.0117
+3.51%
$ 59.31 million $ 11.15 million
Jun 14, 2023 $ 0.0113
-3.31%
$ 57.31 million $ 18.4 million
Jun 13, 2023 $ 0.0117
+2.91%
$ 59.27 million $ 15.12 million
Jun 12, 2023 $ 0.0114
+0.22%
$ 57.59 million $ 19.67 million
Jun 11, 2023 $ 0.0113
-5.32%
$ 57.49 million $ 17.39 million
Jun 10, 2023 $ 0.012
-24.84%
$ 60.72 million $ 50.33 million
Jun 9, 2023 $ 0.0159
-1.57%
$ 80.79 million $ 10.2 million
Jun 8, 2023 $ 0.0162
+3.75%
$ 82.07 million $ 9.94 million
Jun 7, 2023 $ 0.0156
-6.31%
$ 79.11 million $ 12.24 million
Jun 6, 2023 $ 0.0167
+4.00%
$ 84.43 million $ 18.71 million
Jun 5, 2023 $ 0.016
-10.95%
$ 81.2 million $ 24.31 million
Jun 4, 2023 $ 0.018
+0.22%
$ 91.19 million $ 24.12 million
Jun 3, 2023 $ 0.018
-0.66%
$ 90.99 million $ 10.92 million
Jun 2, 2023 $ 0.0181
+3.82%
$ 91.57 million $ 12.41 million
Jun 1, 2023 $ 0.0174
+1.01%
$ 88.19 million $ 8.7 million
May 31, 2023 $ 0.0172
-2.36%
$ 87.31 million $ 11.15 million
May 30, 2023 $ 0.0176
+0.65%
$ 89.42 million $ 10.07 million
May 29, 2023 $ 0.0175
-2.61%
$ 88.84 million $ 10.14 million
May 28, 2023 $ 0.018
+1.23%
$ 91.3 million $ 12.77 million
May 27, 2023 $ 0.0178
+1.50%
$ 90.21 million $ 7.39 million
May 26, 2023 $ 0.0175
+0.50%
$ 88.82 million $ 9.39 million
May 25, 2023 $ 0.0174
+1.97%
$ 88.39 million $ 10.35 million
May 24, 2023 $ 0.0171
-3.92%
$ 86.66 million $ 11.81 million
May 23, 2023 $ 0.0178
+1.33%
$ 90.18 million $ 8.42 million
May 22, 2023 $ 0.0176
-1.17%
$ 89.01 million $ 8.82 million
May 21, 2023 $ 0.0178
-1.82%
$ 90.06 million $ 8.28 million
May 20, 2023 $ 0.0181
+3.03%
$ 91.73 million $ 8.15 million
May 19, 2023 $ 0.0176
-1.20%
$ 88.97 million $ 13.34 million
May 18, 2023 $ 0.0178
-2.31%
$ 90.08 million $ 14 million
May 17, 2023 $ 0.0182
+2.52%
$ 92.2 million $ 17.38 million
May 16, 2023 $ 0.0178
+2.39%
$ 89.96 million $ 27.28 million
May 15, 2023 $ 0.0173
+0.93%
$ 87.88 million $ 21.69 million
May 14, 2023 $ 0.0172
-0.07%
$ 87.04 million $ 19.85 million
May 13, 2023 $ 0.0172
-5.40%
$ 87.03 million $ 37.53 million