ConstitutionDAO Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0182
+0.93%
$ 92.02 million $ 17.72 million
May 11, 2023 $ 0.018
-2.88%
$ 91.2 million $ 13.13 million
May 10, 2023 $ 0.0185
+3.06%
$ 93.95 million $ 21.16 million
May 9, 2023 $ 0.018
+0.85%
$ 91.17 million $ 12.91 million
May 8, 2023 $ 0.0178
-8.74%
$ 90.44 million $ 26.61 million
May 7, 2023 $ 0.0195
-2.73%
$ 99.05 million $ 16.77 million
May 6, 2023 $ 0.0201
-6.51%
$ 101.87 million $ 22.69 million
May 5, 2023 $ 0.0215
+3.57%
$ 108.88 million $ 31.53 million
May 4, 2023 $ 0.0207
-2.18%
$ 105.12 million $ 11.71 million
May 3, 2023 $ 0.0212
-0.47%
$ 107.46 million $ 22.41 million
May 2, 2023 $ 0.0213
-1.79%
$ 107.97 million $ 21.63 million
May 1, 2023 $ 0.0217
+0.67%
$ 109.77 million $ 61.48 million
Apr 30, 2023 $ 0.0215
+0.27%
$ 109.11 million $ 25.23 million
Apr 29, 2023 $ 0.0214
+2.42%
$ 108.69 million $ 13.34 million
Apr 28, 2023 $ 0.0209
-0.73%
$ 106.1 million $ 15.04 million
Apr 27, 2023 $ 0.0211
+2.43%
$ 106.89 million $ 19.42 million
Apr 26, 2023 $ 0.0206
-2.73%
$ 104.33 million $ 21.66 million
Apr 25, 2023 $ 0.0212
+0.96%
$ 107.29 million $ 15.81 million
Apr 24, 2023 $ 0.021
-0.91%
$ 106.28 million $ 11.87 million
Apr 23, 2023 $ 0.0212
+0.12%
$ 107.32 million $ 15.17 million
Apr 22, 2023 $ 0.0212
+3.84%
$ 107.18 million $ 11.46 million
Apr 21, 2023 $ 0.0204
-4.53%
$ 103.22 million $ 23.74 million
Apr 20, 2023 $ 0.0214
-3.16%
$ 108.2 million $ 22.44 million
Apr 19, 2023 $ 0.0221
-8.62%
$ 111.85 million $ 41.55 million
Apr 18, 2023 $ 0.0241
+0.93%
$ 122.35 million $ 20.68 million
Apr 17, 2023 $ 0.0239
-3.82%
$ 121.22 million $ 23.53 million
Apr 16, 2023 $ 0.0249
+1.23%
$ 126.04 million $ 25.61 million
Apr 15, 2023 $ 0.0246
-0.21%
$ 124.6 million $ 28.9 million
Apr 14, 2023 $ 0.0247
+1.38%
$ 124.92 million $ 34.46 million
Apr 13, 2023 $ 0.0243
+2.19%
$ 123.17 million $ 22.67 million
Apr 12, 2023 $ 0.0238
-2.60%
$ 120.51 million $ 24.16 million
Apr 11, 2023 $ 0.0244
-2.82%
$ 123.81 million $ 39.5 million
Apr 10, 2023 $ 0.0251
+0.47%
$ 127.31 million $ 36.19 million
Apr 9, 2023 $ 0.025
-1.55%
$ 126.87 million $ 45.91 million
Apr 8, 2023 $ 0.0254
+6.15%
$ 128.52 million $ 151.56 million
Apr 7, 2023 $ 0.0239
-0.43%
$ 121.09 million $ 23.36 million
Apr 6, 2023 $ 0.024
-2.82%
$ 121.62 million $ 25.65 million
Apr 5, 2023 $ 0.0247
-2.86%
$ 125.17 million $ 70.78 million
Apr 4, 2023 $ 0.0254
+6.05%
$ 128.88 million $ 61.64 million
Apr 3, 2023 $ 0.024
+4.90%
$ 121.48 million $ 40.24 million
Apr 2, 2023 $ 0.0229
-1.25%
$ 115.8 million $ 43.82 million
Apr 1, 2023 $ 0.0231
+0.48%
$ 117.28 million $ 27.31 million
Mar 31, 2023 $ 0.023
+2.04%
$ 116.74 million $ 27.12 million
Mar 30, 2023 $ 0.0226
-1.83%
$ 114.4 million $ 46.07 million
Mar 29, 2023 $ 0.023
+4.29%
$ 116.54 million $ 25.51 million
Mar 28, 2023 $ 0.0221
+2.65%
$ 111.76 million $ 19.23 million
Mar 27, 2023 $ 0.0215
-2.66%
$ 108.89 million $ 32.66 million
Mar 26, 2023 $ 0.0221
+2.24%
$ 111.87 million $ 14.08 million
Mar 25, 2023 $ 0.0216
-2.09%
$ 109.42 million $ 22.09 million
Mar 24, 2023 $ 0.022
-4.33%
$ 111.71 million $ 21.94 million