ConstitutionDAO Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0062
-0.60%
$ 24.15 million $ 4.85 million
Mar 31, 1 PM $ 0.00623
+1.93%
$ 24.29 million $ 4.76 million
Mar 31, 12 PM $ 0.00612
+0.52%
$ 23.83 million $ 4.67 million
Mar 31, 11 AM $ 0.00608
+0.46%
$ 23.71 million $ 4.64 million
Mar 31, 10 AM $ 0.00606
+0.15%
$ 23.6 million $ 4.64 million
Mar 31, 9 AM $ 0.00605
-1.27%
$ 23.56 million $ 4.56 million
Mar 31, 8 AM $ 0.00612
-1.18%
$ 23.87 million $ 4.37 million
Mar 31, 7 AM $ 0.0062
-0.27%
$ 24.15 million $ 4.26 million
Mar 31, 6 AM $ 0.00621
+0.18%
$ 24.22 million $ 4.33 million
Mar 31, 5 AM $ 0.0062
+0.08%
$ 24.17 million $ 4.26 million
Mar 31, 4 AM $ 0.0062
-0.34%
$ 24.15 million $ 4.3 million
Mar 31, 3 AM $ 0.00622
-0.91%
$ 24.24 million $ 4.49 million
Mar 31, 2 AM $ 0.00628
-0.35%
$ 24.46 million $ 4.48 million
Mar 31, 1 AM $ 0.0063
+2.01%
$ 24.54 million $ 4.49 million
Mar 31, 12 AM $ 0.00617
+0.04%
$ 24.06 million $ 4.42 million
Mar 30, 11 PM $ 0.00617
-1.26%
$ 24.05 million $ 4.31 million
Mar 30, 10 PM $ 0.00625
-0.46%
$ 24.36 million $ 4.3 million
Mar 30, 9 PM $ 0.00628
+1.01%
$ 24.47 million $ 4.59 million
Mar 30, 8 PM $ 0.00622
-0.05%
$ 24.22 million $ 4.63 million
Mar 30, 7 PM $ 0.00622
-0.14%
$ 24.24 million $ 4.73 million
Mar 30, 6 PM $ 0.00623
-1.07%
$ 24.27 million $ 4.89 million
Mar 30, 5 PM $ 0.0063
-0.98%
$ 24.53 million $ 4.97 million
Mar 30, 4 PM $ 0.00636
-0.22%
$ 24.77 million $ 4.92 million
Mar 30, 3 PM $ 0.00637
-0.10%
$ 24.83 million $ 4.96 million
Mar 30, 2 PM $ 0.00638
+0.33%
$ 24.86 million $ 5.06 million
Mar 30, 1 PM $ 0.00636
-0.68%
$ 24.77 million $ 5.05 million
Mar 30, 12 PM $ 0.0064
+0.23%
$ 24.94 million $ 5.11 million
Mar 30, 11 AM $ 0.00639
+0.76%
$ 24.89 million $ 5.19 million
Mar 30, 10 AM $ 0.00634
-0.24%
$ 24.7 million $ 5.07 million
Mar 30, 9 AM $ 0.00635
-0.60%
$ 24.76 million $ 5.07 million
Mar 30, 8 AM $ 0.00639
-0.22%
$ 24.91 million $ 5.08 million
Mar 30, 7 AM $ 0.00641
-0.03%
$ 24.96 million $ 5 million
Mar 30, 6 AM $ 0.00641
+0.05%
$ 24.97 million $ 4.99 million
Mar 30, 5 AM $ 0.0064
+0.30%
$ 24.96 million $ 4.94 million
Mar 30, 4 AM $ 0.00639
+0.20%
$ 24.88 million $ 4.83 million
Mar 30, 3 AM $ 0.00637
+1.06%
$ 24.84 million $ 4.61 million
Mar 30, 2 AM $ 0.00631
+0.26%
$ 24.57 million $ 4.52 million
Mar 30, 1 AM $ 0.00629
+0.59%
$ 24.51 million $ 4.45 million
Mar 30, 12 AM $ 0.00625
+2.14%
$ 24.36 million $ 4.34 million
Mar 29, 11 PM $ 0.00612
-0.23%
$ 23.86 million $ 4.22 million
Mar 29, 10 PM $ 0.00614
-1.53%
$ 23.91 million $ 4.26 million
Mar 29, 9 PM $ 0.00623
+0.67%
$ 24.28 million $ 3.93 million
Mar 29, 8 PM $ 0.00619
+0.22%
$ 24.12 million $ 3.92 million
Mar 29, 7 PM $ 0.00618
-0.67%
$ 24.07 million $ 3.85 million
Mar 29, 6 PM $ 0.00622
-0.29%
$ 24.23 million $ 3.63 million
Mar 29, 5 PM $ 0.00624
-0.14%
$ 24.3 million $ 3.58 million
Mar 29, 4 PM $ 0.00625
-0.71%
$ 24.34 million $ 3.62 million
Mar 29, 3 PM $ 0.00629
-0.07%
$ 24.51 million $ 3.61 million
Mar 29, 2 PM $ 0.00629
+0.52%
$ 24.53 million $ 3.83 million
Mar 29, 1 PM $ 0.00626
-0.07%
$ 24.4 million $ 3.75 million