ConstitutionDAO Historical Data

PEOPLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0231
+6.83%
$ 116.86 million $ 37.04 million
Mar 22, 2023 $ 0.0216
-3.94%
$ 109.45 million $ 36.01 million
Mar 21, 2023 $ 0.0225
+4.04%
$ 114.05 million $ 30.57 million
Mar 20, 2023 $ 0.0216
-6.34%
$ 109.63 million $ 32.61 million
Mar 19, 2023 $ 0.0231
+2.60%
$ 116.83 million $ 27.74 million
Mar 18, 2023 $ 0.0225
-3.86%
$ 113.8 million $ 58.27 million
Mar 17, 2023 $ 0.0233
+9.75%
$ 118.02 million $ 48.17 million
Mar 16, 2023 $ 0.0212
+5.20%
$ 107.62 million $ 29.8 million
Mar 15, 2023 $ 0.0202
-9.30%
$ 102.19 million $ 37.26 million
Mar 14, 2023 $ 0.0222
+5.57%
$ 112.55 million $ 56.71 million
Mar 13, 2023 $ 0.021
+6.99%
$ 106.6 million $ 47.05 million
Mar 12, 2023 $ 0.0197
+5.86%
$ 99.62 million $ 25.04 million
Mar 11, 2023 $ 0.0186
-0.74%
$ 94.11 million $ 40.56 million
Mar 10, 2023 $ 0.0187
-0.47%
$ 94.83 million $ 38.87 million
Mar 9, 2023 $ 0.0188
-6.98%
$ 95.21 million $ 31.17 million
Mar 8, 2023 $ 0.0202
-5.55%
$ 102.33 million $ 26.14 million
Mar 7, 2023 $ 0.0214
-3.57%
$ 108.41 million $ 27.47 million
Mar 6, 2023 $ 0.0222
+1.37%
$ 112.47 million $ 20.76 million
Mar 5, 2023 $ 0.0219
-2.78%
$ 110.98 million $ 23.41 million
Mar 4, 2023 $ 0.0225
-2.03%
$ 114.26 million $ 18.65 million
Mar 3, 2023 $ 0.023
-12.89%
$ 116.6 million $ 42.92 million
Mar 2, 2023 $ 0.0264
-2.00%
$ 133.82 million $ 17.49 million
Mar 1, 2023 $ 0.027
+3.56%
$ 136.58 million $ 18.25 million
Feb 28, 2023 $ 0.026
-2.44%
$ 131.84 million $ 13.73 million
Feb 27, 2023 $ 0.0267
+0.55%
$ 135.15 million $ 20.35 million
Feb 26, 2023 $ 0.0265
+2.67%
$ 134.34 million $ 15.77 million
Feb 25, 2023 $ 0.0258
-2.64%
$ 130.92 million $ 21.42 million
Feb 24, 2023 $ 0.0265
-5.20%
$ 134.46 million $ 26.69 million
Feb 23, 2023 $ 0.028
+0.51%
$ 141.82 million $ 29.35 million
Feb 22, 2023 $ 0.0278
-4.80%
$ 140.96 million $ 42.17 million
Feb 21, 2023 $ 0.0292
-2.49%
$ 148.1 million $ 44.6 million
Feb 20, 2023 $ 0.0299
+1.69%
$ 151.69 million $ 65.74 million
Feb 19, 2023 $ 0.0294
+1.54%
$ 149.1 million $ 53.33 million
Feb 18, 2023 $ 0.029
-1.04%
$ 146.82 million $ 33.78 million
Feb 17, 2023 $ 0.0293
+2.65%
$ 148.47 million $ 34.4 million
Feb 16, 2023 $ 0.0285
-4.28%
$ 144.49 million $ 44.08 million
Feb 15, 2023 $ 0.0298
+6.56%
$ 150.92 million $ 35.69 million
Feb 14, 2023 $ 0.0279
+3.34%
$ 141.62 million $ 27.92 million
Feb 13, 2023 $ 0.0271
-4.56%
$ 137.09 million $ 34.78 million
Feb 12, 2023 $ 0.0283
+0.56%
$ 143.53 million $ 59.05 million
Feb 11, 2023 $ 0.0282
+0.82%
$ 142.76 million $ 22.23 million
Feb 10, 2023 $ 0.0279
+0.43%
$ 141.59 million $ 28.5 million
Feb 9, 2023 $ 0.0277
-5.64%
$ 140.43 million $ 67.44 million
Feb 8, 2023 $ 0.0294
-4.84%
$ 148.84 million $ 38.34 million
Feb 7, 2023 $ 0.0309
+7.59%
$ 156.44 million $ 53.38 million
Feb 6, 2023 $ 0.0287
-2.80%
$ 145.36 million $ 48.92 million
Feb 5, 2023 $ 0.0295
-6.60%
$ 149.53 million $ 50.16 million
Feb 4, 2023 $ 0.0316
+2.53%
$ 159.97 million $ 64.88 million
Feb 3, 2023 $ 0.0308
+2.10%
$ 156.11 million $ 44.33 million
Feb 2, 2023 $ 0.0302
-3.01%
$ 153.09 million $ 79.45 million