ConstitutionDAO Historical Data

PEOPLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00626
-0.07%
$ 24.4 million $ 3.75 million
Mar 29, 12 PM $ 0.00627
-0.97%
$ 24.42 million $ 3.85 million
Mar 29, 11 AM $ 0.00633
+0.23%
$ 24.66 million $ 3.71 million
Mar 29, 10 AM $ 0.00631
-0.49%
$ 24.6 million $ 3.7 million
Mar 29, 9 AM $ 0.00634
+0.10%
$ 24.73 million $ 3.88 million
Mar 29, 8 AM $ 0.00634
-0.45%
$ 24.7 million $ 3.91 million
Mar 29, 7 AM $ 0.00637
+0.01%
$ 24.82 million $ 4.28 million
Mar 29, 6 AM $ 0.00637
-0.14%
$ 24.81 million $ 4.33 million
Mar 29, 5 AM $ 0.00638
-0.02%
$ 24.85 million $ 4.7 million
Mar 29, 4 AM $ 0.00638
-0.37%
$ 24.85 million $ 4.77 million
Mar 29, 3 AM $ 0.0064
-0.02%
$ 24.95 million $ 5.25 million
Mar 29, 2 AM $ 0.0064
-0.07%
$ 24.95 million $ 5.39 million
Mar 29, 1 AM $ 0.00641
+0.83%
$ 24.97 million $ 5.59 million
Mar 29, 12 AM $ 0.00635
-0.35%
$ 24.76 million $ 5.73 million
Mar 28, 11 PM $ 0.00638
-1.35%
$ 24.85 million $ 5.99 million
Mar 28, 10 PM $ 0.00646
-0.48%
$ 25.19 million $ 6.03 million
Mar 28, 9 PM $ 0.0065
-0.85%
$ 25.31 million $ 6.23 million
Mar 28, 8 PM $ 0.00655
+0.00%
$ 25.53 million $ 6.61 million
Mar 28, 7 PM $ 0.00655
+0.12%
$ 25.53 million $ 8.79 million
Mar 28, 6 PM $ 0.00654
+0.38%
$ 25.5 million $ 10.19 million
Mar 28, 5 PM $ 0.00652
-0.93%
$ 25.4 million $ 10.74 million
Mar 28, 4 PM $ 0.00658
+0.28%
$ 25.64 million $ 11.23 million
Mar 28, 3 PM $ 0.00656
+1.68%
$ 25.57 million $ 11.38 million
Mar 28, 2 PM $ 0.00645
-0.29%
$ 25.15 million $ 11.18 million
Mar 28, 1 PM $ 0.00647
+1.33%
$ 25.22 million $ 11.29 million
Mar 28, 12 PM $ 0.00639
-0.29%
$ 24.89 million $ 11.41 million
Mar 28, 11 AM $ 0.00641
-0.43%
$ 24.96 million $ 11.45 million
Mar 28, 10 AM $ 0.00643
-0.04%
$ 25.07 million $ 11.6 million
Mar 28, 9 AM $ 0.00643
+0.46%
$ 25.08 million $ 11.66 million
Mar 28, 8 AM $ 0.00641
+0.50%
$ 24.96 million $ 12.01 million
Mar 28, 7 AM $ 0.00637
+0.23%
$ 24.84 million $ 11.99 million
Mar 28, 6 AM $ 0.00636
-0.80%
$ 24.78 million $ 12.08 million
Mar 28, 5 AM $ 0.00641
-0.03%
$ 24.98 million $ 11.76 million
Mar 28, 4 AM $ 0.00641
-0.33%
$ 24.99 million $ 11.71 million
Mar 28, 3 AM $ 0.00643
-0.70%
$ 25.07 million $ 11.33 million
Mar 28, 2 AM $ 0.00648
-1.12%
$ 25.25 million $ 11.25 million
Mar 28, 1 AM $ 0.00655
-0.20%
$ 25.53 million $ 11.1 million
Mar 28, 12 AM $ 0.00657
+0.43%
$ 25.59 million $ 11.15 million
Mar 27, 11 PM $ 0.00654
-0.12%
$ 25.47 million $ 10.85 million
Mar 27, 10 PM $ 0.00655
+0.39%
$ 25.51 million $ 10.74 million
Mar 27, 9 PM $ 0.00652
-1.76%
$ 25.41 million $ 10.56 million
Mar 27, 8 PM $ 0.00664
-3.65%
$ 25.86 million $ 10.19 million
Mar 27, 7 PM $ 0.00689
+4.08%
$ 26.84 million $ 8.18 million
Mar 27, 6 PM $ 0.00662
+2.27%
$ 25.79 million $ 6.82 million
Mar 27, 5 PM $ 0.00647
+2.41%
$ 25.22 million $ 6.41 million
Mar 27, 4 PM $ 0.00632
-1.29%
$ 24.62 million $ 6.02 million
Mar 27, 3 PM $ 0.0064
+0.22%
$ 24.94 million $ 6.01 million
Mar 27, 2 PM $ 0.00639
+0.92%
$ 24.89 million $ 6.08 million
Mar 27, 1 PM $ 0.00633
+0.38%
$ 24.66 million $ 6.05 million
Mar 27, 12 PM $ 0.0063
-0.17%
$ 24.57 million $ 5.93 million