ConstitutionDAO Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0311
+5.33%
$ 157.81 million $ 92.19 million
Jan 31, 2023 $ 0.0295
+10.51%
$ 149.72 million $ 78.98 million
Jan 30, 2023 $ 0.0267
-7.40%
$ 135.38 million $ 63.7 million
Jan 29, 2023 $ 0.0288
+2.73%
$ 146.12 million $ 37.1 million
Jan 28, 2023 $ 0.028
-5.06%
$ 142.12 million $ 36.13 million
Jan 27, 2023 $ 0.0295
-2.11%
$ 149.64 million $ 45.6 million
Jan 26, 2023 $ 0.0302
+4.53%
$ 153.1 million $ 103.59 million
Jan 25, 2023 $ 0.0289
+12.46%
$ 146.4 million $ 66.71 million
Jan 24, 2023 $ 0.0257
-7.64%
$ 130.18 million $ 45.18 million
Jan 23, 2023 $ 0.0278
+2.98%
$ 141.11 million $ 57.07 million
Jan 22, 2023 $ 0.0271
+0.59%
$ 137.21 million $ 63.89 million
Jan 21, 2023 $ 0.0269
-2.12%
$ 136.39 million $ 64.58 million
Jan 20, 2023 $ 0.0275
+11.53%
$ 139.26 million $ 65.25 million
Jan 19, 2023 $ 0.0246
+1.30%
$ 124.85 million $ 24.11 million
Jan 18, 2023 $ 0.0243
-5.66%
$ 123.31 million $ 73.61 million
Jan 17, 2023 $ 0.0258
-3.65%
$ 130.7 million $ 39.51 million
Jan 16, 2023 $ 0.0268
+1.26%
$ 135.64 million $ 83.04 million
Jan 15, 2023 $ 0.0264
-1.32%
$ 133.96 million $ 47.12 million
Jan 14, 2023 $ 0.0268
+4.03%
$ 135.72 million $ 85.24 million
Jan 13, 2023 $ 0.0257
+6.74%
$ 130.4 million $ 48.28 million
Jan 12, 2023 $ 0.0241
+1.81%
$ 122.19 million $ 41.72 million
Jan 11, 2023 $ 0.0237
-2.49%
$ 120.04 million $ 35.96 million
Jan 10, 2023 $ 0.0243
+7.09%
$ 123.11 million $ 64.47 million
Jan 9, 2023 $ 0.0227
+1.34%
$ 114.95 million $ 45.28 million
Jan 8, 2023 $ 0.0224
+4.44%
$ 113.44 million $ 20.3 million
Jan 7, 2023 $ 0.0214
-0.41%
$ 108.62 million $ 15.75 million
Jan 6, 2023 $ 0.0215
+1.90%
$ 109.07 million $ 16.11 million
Jan 5, 2023 $ 0.0211
-0.21%
$ 107.04 million $ 21.02 million
Jan 4, 2023 $ 0.0212
+4.24%
$ 107.26 million $ 20.72 million
Jan 3, 2023 $ 0.0203
-1.15%
$ 102.89 million $ 14.84 million
Jan 2, 2023 $ 0.0205
+1.54%
$ 104.09 million $ 27.76 million
Jan 1, 2023 $ 0.0202
-0.09%
$ 102.53 million $ 9.53 million
Dec 31, 2022 $ 0.0203
-0.12%
$ 102.62 million $ 17.74 million
Dec 30, 2022 $ 0.0203
-0.03%
$ 102.75 million $ 19.64 million
Dec 29, 2022 $ 0.0203
+0.48%
$ 102.78 million $ 13.13 million
Dec 28, 2022 $ 0.0202
-4.52%
$ 102.29 million $ 16.23 million
Dec 27, 2022 $ 0.0211
-0.84%
$ 107.13 million $ 15.63 million
Dec 26, 2022 $ 0.0213
+0.99%
$ 108.04 million $ 20.87 million
Dec 25, 2022 $ 0.0211
-1.04%
$ 106.98 million $ 12.59 million
Dec 24, 2022 $ 0.0213
-0.91%
$ 108.11 million $ 16.01 million
Dec 23, 2022 $ 0.0215
+1.68%
$ 109.1 million $ 17.68 million
Dec 22, 2022 $ 0.0212
-1.31%
$ 107.29 million $ 18.6 million
Dec 21, 2022 $ 0.0215
-0.34%
$ 108.71 million $ 21.96 million
Dec 20, 2022 $ 0.0215
+6.76%
$ 109.08 million $ 22.5 million
Dec 19, 2022 $ 0.0202
-2.43%
$ 102.17 million $ 24.5 million
Dec 18, 2022 $ 0.0207
+0.90%
$ 104.72 million $ 18.93 million
Dec 17, 2022 $ 0.0205
+6.40%
$ 103.79 million $ 48.21 million
Dec 16, 2022 $ 0.0192
-12.30%
$ 97.48 million $ 44.51 million
Dec 15, 2022 $ 0.0219
-1.69%
$ 111.15 million $ 38.4 million
Dec 14, 2022 $ 0.0223
-2.47%
$ 113.09 million $ 26.7 million