ConstitutionDAO Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0063
-0.17%
$ 24.57 million $ 5.93 million
Mar 27, 11 AM $ 0.00632
+0.12%
$ 24.61 million $ 5.89 million
Mar 27, 10 AM $ 0.00631
-2.91%
$ 24.58 million $ 5.88 million
Mar 27, 9 AM $ 0.0065
+0.15%
$ 25.32 million $ 5.65 million
Mar 27, 8 AM $ 0.00649
+0.20%
$ 25.28 million $ 5.29 million
Mar 27, 7 AM $ 0.00647
+0.48%
$ 25.23 million $ 4.99 million
Mar 27, 6 AM $ 0.00644
+0.01%
$ 25.11 million $ 4.84 million
Mar 27, 5 AM $ 0.00644
-0.36%
$ 25.11 million $ 4.84 million
Mar 27, 4 AM $ 0.00647
+0.19%
$ 25.2 million $ 4.86 million
Mar 27, 3 AM $ 0.00645
-0.64%
$ 25.15 million $ 4.79 million
Mar 27, 2 AM $ 0.0065
-0.14%
$ 25.31 million $ 4.8 million
Mar 27, 1 AM $ 0.0065
-0.13%
$ 25.35 million $ 4.84 million
Mar 27, 12 AM $ 0.00651
+0.24%
$ 25.38 million $ 4.68 million
Mar 26, 11 PM $ 0.0065
-0.75%
$ 25.32 million $ 4.66 million
Mar 26, 10 PM $ 0.00655
+0.14%
$ 25.51 million $ 4.6 million
Mar 26, 9 PM $ 0.00654
+1.05%
$ 25.48 million $ 4.62 million
Mar 26, 8 PM $ 0.00647
+0.45%
$ 25.21 million $ 4.57 million
Mar 26, 7 PM $ 0.00644
-0.13%
$ 25.1 million $ 4.38 million
Mar 26, 6 PM $ 0.00645
-0.30%
$ 25.13 million $ 4.3 million
Mar 26, 5 PM $ 0.00647
-0.58%
$ 25.21 million $ 4.1 million
Mar 26, 4 PM $ 0.00651
-0.22%
$ 25.36 million $ 4 million
Mar 26, 3 PM $ 0.00652
-1.27%
$ 25.41 million $ 4.01 million
Mar 26, 2 PM $ 0.0066
-0.59%
$ 25.74 million $ 4.13 million
Mar 26, 1 PM $ 0.00664
+1.16%
$ 25.89 million $ 4.15 million
Mar 26, 12 PM $ 0.00657
-0.15%
$ 25.6 million $ 4.16 million
Mar 26, 11 AM $ 0.00658
-0.59%
$ 25.63 million $ 4.39 million
Mar 26, 10 AM $ 0.00662
-0.15%
$ 25.79 million $ 4.52 million
Mar 26, 9 AM $ 0.00663
-0.99%
$ 25.82 million $ 4.49 million
Mar 26, 8 AM $ 0.00669
-0.61%
$ 26.08 million $ 4.58 million
Mar 26, 7 AM $ 0.00673
-0.42%
$ 26.24 million $ 4.67 million
Mar 26, 6 AM $ 0.00676
-0.47%
$ 26.35 million $ 4.99 million
Mar 26, 5 AM $ 0.00679
-0.52%
$ 26.48 million $ 5.37 million
Mar 26, 4 AM $ 0.00683
-0.33%
$ 26.62 million $ 5.38 million
Mar 26, 3 AM $ 0.00685
-0.61%
$ 26.71 million $ 5.46 million
Mar 26, 2 AM $ 0.00689
-0.44%
$ 26.87 million $ 5.64 million
Mar 26, 1 AM $ 0.00693
-0.23%
$ 26.99 million $ 5.56 million
Mar 26, 12 AM $ 0.00694
-0.58%
$ 27.05 million $ 5.57 million
Mar 25, 11 PM $ 0.00698
-0.16%
$ 27.21 million $ 5.68 million
Mar 25, 10 PM $ 0.00699
+0.40%
$ 27.25 million $ 5.75 million
Mar 25, 9 PM $ 0.00697
+0.40%
$ 27.14 million $ 5.82 million
Mar 25, 8 PM $ 0.00694
-0.41%
$ 27.04 million $ 5.86 million
Mar 25, 7 PM $ 0.00697
+0.26%
$ 27.15 million $ 6.05 million
Mar 25, 6 PM $ 0.00695
+0.09%
$ 27.08 million $ 6.03 million
Mar 25, 5 PM $ 0.00694
-0.32%
$ 27.05 million $ 6.04 million
Mar 25, 4 PM $ 0.00696
+0.57%
$ 27.14 million $ 6.04 million
Mar 25, 3 PM $ 0.00693
-0.97%
$ 26.99 million $ 5.95 million
Mar 25, 2 PM $ 0.00699
+0.23%
$ 27.25 million $ 5.74 million
Mar 25, 1 PM $ 0.00698
-0.33%
$ 27.19 million $ 5.83 million
Mar 25, 12 PM $ 0.007
-0.12%
$ 27.28 million $ 5.68 million
Mar 25, 11 AM $ 0.00701
+0.91%
$ 27.31 million $ 5.49 million