ConstitutionDAO Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0229
+4.99%
$ 115.93 million $ 60.48 million
Dec 12, 2022 $ 0.0218
-3.42%
$ 110.4 million $ 43.3 million
Dec 11, 2022 $ 0.0226
-3.13%
$ 114.36 million $ 75.33 million
Dec 10, 2022 $ 0.0233
-1.52%
$ 118.05 million $ 98.55 million
Dec 9, 2022 $ 0.0237
-5.93%
$ 119.88 million $ 33.3 million
Dec 8, 2022 $ 0.0252
+2.76%
$ 127.48 million $ 43.8 million
Dec 7, 2022 $ 0.0245
-9.23%
$ 124.2 million $ 62.37 million
Dec 6, 2022 $ 0.027
-0.28%
$ 136.8 million $ 64.48 million
Dec 5, 2022 $ 0.0271
+1.41%
$ 137.23 million $ 82.88 million
Dec 4, 2022 $ 0.0267
+3.97%
$ 135.32 million $ 42.72 million
Dec 3, 2022 $ 0.0257
-3.65%
$ 130.19 million $ 43.42 million
Dec 2, 2022 $ 0.0267
+3.16%
$ 135.08 million $ 87.14 million
Dec 1, 2022 $ 0.0258
-0.87%
$ 130.94 million $ 80.96 million
Nov 30, 2022 $ 0.0261
+5.86%
$ 132.14 million $ 94.59 million
Nov 29, 2022 $ 0.0246
+3.97%
$ 124.81 million $ 65.38 million
Nov 28, 2022 $ 0.0237
-3.75%
$ 120.05 million $ 72.95 million
Nov 27, 2022 $ 0.0246
-2.35%
$ 124.74 million $ 54.01 million
Nov 26, 2022 $ 0.0252
+5.80%
$ 127.78 million $ 98.95 million
Nov 25, 2022 $ 0.0238
+1.74%
$ 120.83 million $ 49.79 million
Nov 24, 2022 $ 0.0234
-2.11%
$ 118.79 million $ 49.38 million
Nov 23, 2022 $ 0.0239
+6.20%
$ 121.35 million $ 96.32 million
Nov 22, 2022 $ 0.0225
+3.49%
$ 114.21 million $ 59.46 million
Nov 21, 2022 $ 0.0218
-0.44%
$ 110.42 million $ 76.5 million
Nov 20, 2022 $ 0.0219
-7.78%
$ 111.1 million $ 66.45 million
Nov 19, 2022 $ 0.0238
+1.88%
$ 120.46 million $ 71.37 million
Nov 18, 2022 $ 0.0233
-0.60%
$ 118.25 million $ 51.91 million
Nov 17, 2022 $ 0.0235
-1.54%
$ 118.97 million $ 85.87 million
Nov 16, 2022 $ 0.0239
+2.16%
$ 121.03 million $ 152.88 million
Nov 15, 2022 $ 0.0234
+10.66%
$ 118.68 million $ 178.15 million
Nov 14, 2022 $ 0.0212
-5.53%
$ 107.2 million $ 115.77 million
Nov 13, 2022 $ 0.0225
+3.10%
$ 113.82 million $ 79.75 million
Nov 12, 2022 $ 0.0218
-6.26%
$ 110.23 million $ 170.44 million
Nov 11, 2022 $ 0.0232
+4.03%
$ 117.55 million $ 500.17 million
Nov 10, 2022 $ 0.0223
+18.30%
$ 112.94 million $ 119.06 million
Nov 9, 2022 $ 0.0188
-2.61%
$ 95.11 million $ 95.35 million
Nov 8, 2022 $ 0.0193
-22.80%
$ 97.65 million $ 138.6 million
Nov 7, 2022 $ 0.025
-7.63%
$ 126.49 million $ 97.81 million
Nov 6, 2022 $ 0.027
-4.18%
$ 136.93 million $ 123.54 million
Nov 5, 2022 $ 0.0282
+1.17%
$ 142.91 million $ 259.8 million
Nov 4, 2022 $ 0.0279
+3.76%
$ 141.26 million $ 106.64 million
Nov 3, 2022 $ 0.0269
+14.30%
$ 136.13 million $ 194.57 million
Nov 2, 2022 $ 0.0235
+20.46%
$ 119.1 million $ 275.29 million
Nov 1, 2022 $ 0.0195
-1.59%
$ 98.88 million $ 54.2 million
Oct 31, 2022 $ 0.0198
+1.19%
$ 100.48 million $ 49.28 million
Oct 30, 2022 $ 0.0196
-7.34%
$ 99.3 million $ 68.62 million
Oct 29, 2022 $ 0.0211
+12.51%
$ 107.16 million $ 186.31 million
Oct 28, 2022 $ 0.0188
+1.13%
$ 95.25 million $ 28.88 million
Oct 27, 2022 $ 0.0186
+0.99%
$ 94.18 million $ 44 million
Oct 26, 2022 $ 0.0184
+2.60%
$ 93.26 million $ 39.46 million
Oct 25, 2022 $ 0.0179
+5.85%
$ 90.91 million $ 31.38 million