ConstitutionDAO Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00701
+0.91%
$ 27.31 million $ 5.49 million
Mar 25, 10 AM $ 0.00694
-0.42%
$ 27.06 million $ 5.25 million
Mar 25, 9 AM $ 0.00697
-0.12%
$ 27.18 million $ 5.26 million
Mar 25, 8 AM $ 0.00698
-0.48%
$ 27.21 million $ 5.24 million
Mar 25, 7 AM $ 0.00702
+0.54%
$ 27.34 million $ 5.2 million
Mar 25, 6 AM $ 0.00698
+0.37%
$ 27.19 million $ 4.85 million
Mar 25, 5 AM $ 0.00695
+0.86%
$ 27.09 million $ 4.48 million
Mar 25, 4 AM $ 0.00689
-0.55%
$ 26.86 million $ 4.56 million
Mar 25, 3 AM $ 0.00693
+1.72%
$ 27.01 million $ 4.58 million
Mar 25, 2 AM $ 0.00681
+0.21%
$ 26.56 million $ 4.33 million
Mar 25, 1 AM $ 0.0068
-0.18%
$ 26.5 million $ 4.43 million
Mar 25, 12 AM $ 0.00681
+0.46%
$ 26.55 million $ 4.41 million
Mar 24, 11 PM $ 0.00678
+0.01%
$ 26.43 million $ 4.4 million
Mar 24, 10 PM $ 0.00678
-0.54%
$ 26.42 million $ 4.4 million
Mar 24, 9 PM $ 0.00682
+0.37%
$ 26.56 million $ 4.44 million
Mar 24, 8 PM $ 0.00679
+1.05%
$ 26.46 million $ 4.43 million
Mar 24, 7 PM $ 0.00672
+0.28%
$ 26.19 million $ 4.33 million
Mar 24, 6 PM $ 0.0067
+0.16%
$ 26.12 million $ 4.49 million
Mar 24, 5 PM $ 0.00669
-0.33%
$ 26.07 million $ 4.63 million
Mar 24, 4 PM $ 0.00671
+0.03%
$ 26.16 million $ 4.65 million
Mar 24, 3 PM $ 0.00671
-0.58%
$ 26.15 million $ 4.73 million
Mar 24, 2 PM $ 0.00675
-0.38%
$ 26.31 million $ 4.75 million
Mar 24, 1 PM $ 0.00678
+0.12%
$ 26.41 million $ 4.62 million
Mar 24, 12 PM $ 0.00677
+0.24%
$ 26.37 million $ 4.64 million
Mar 24, 11 AM $ 0.00675
-0.45%
$ 26.31 million $ 5.05 million
Mar 24, 10 AM $ 0.00678
+0.15%
$ 26.43 million $ 5.89 million
Mar 24, 9 AM $ 0.00677
-0.86%
$ 26.39 million $ 5.94 million
Mar 24, 8 AM $ 0.00683
-0.15%
$ 26.62 million $ 5.87 million
Mar 24, 7 AM $ 0.00684
+0.52%
$ 26.66 million $ 5.91 million
Mar 24, 6 AM $ 0.00681
+0.11%
$ 26.52 million $ 6.05 million
Mar 24, 5 AM $ 0.0068
+0.70%
$ 26.49 million $ 6.18 million
Mar 24, 4 AM $ 0.00675
-0.51%
$ 26.31 million $ 6.21 million
Mar 24, 3 AM $ 0.00679
-0.05%
$ 26.44 million $ 6.1 million
Mar 24, 2 AM $ 0.00679
-0.23%
$ 26.46 million $ 6.08 million
Mar 24, 1 AM $ 0.0068
-0.48%
$ 26.52 million $ 5.98 million
Mar 24, 12 AM $ 0.00684
+0.15%
$ 26.65 million $ 6.04 million
Mar 23, 11 PM $ 0.00683
+0.15%
$ 26.61 million $ 6.05 million
Mar 23, 10 PM $ 0.00682
-1.18%
$ 26.57 million $ 6.05 million
Mar 23, 9 PM $ 0.0069
+0.09%
$ 26.88 million $ 6.18 million
Mar 23, 8 PM $ 0.00689
-0.02%
$ 26.86 million $ 6.31 million
Mar 23, 7 PM $ 0.00689
-1.32%
$ 26.86 million $ 6.24 million
Mar 23, 6 PM $ 0.00699
+0.97%
$ 27.22 million $ 6.13 million
Mar 23, 5 PM $ 0.00692
+0.56%
$ 26.96 million $ 6.04 million
Mar 23, 4 PM $ 0.00688
-0.72%
$ 26.81 million $ 5.98 million
Mar 23, 3 PM $ 0.00693
-0.53%
$ 27 million $ 5.86 million
Mar 23, 2 PM $ 0.00697
-0.21%
$ 27.15 million $ 5.75 million
Mar 23, 1 PM $ 0.00698
+0.39%
$ 27.21 million $ 5.72 million
Mar 23, 12 PM $ 0.00695
+1.07%
$ 27.1 million $ 5.69 million
Mar 23, 11 AM $ 0.00688
+3.31%
$ 26.82 million $ 5.34 million
Mar 23, 10 AM $ 0.00666
-0.13%
$ 25.96 million $ 4.54 million