ConstitutionDAO Historical Data

PEOPLE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0169
-3.01%
$ 85.89 million $ 32.11 million
Oct 23, 2022 $ 0.0175
+2.78%
$ 88.56 million $ 23.79 million
Oct 22, 2022 $ 0.017
-1.04%
$ 86.17 million $ 28.55 million
Oct 21, 2022 $ 0.0172
+0.18%
$ 87.08 million $ 26.07 million
Oct 20, 2022 $ 0.0172
+0.19%
$ 86.92 million $ 35.15 million
Oct 19, 2022 $ 0.0171
-11.14%
$ 86.76 million $ 45.03 million
Oct 18, 2022 $ 0.0193
-3.15%
$ 97.63 million $ 32.89 million
Oct 17, 2022 $ 0.0199
+0.24%
$ 100.81 million $ 31.06 million
Oct 16, 2022 $ 0.0198
+1.81%
$ 100.59 million $ 34.08 million
Oct 15, 2022 $ 0.0195
-1.89%
$ 98.79 million $ 37.45 million
Oct 14, 2022 $ 0.0198
+0.03%
$ 100.57 million $ 44.66 million
Oct 13, 2022 $ 0.0198
-5.50%
$ 100.54 million $ 65.81 million
Oct 12, 2022 $ 0.021
-5.26%
$ 106.39 million $ 41.79 million
Oct 11, 2022 $ 0.0222
+1.74%
$ 112.25 million $ 38.33 million
Oct 10, 2022 $ 0.0218
-0.04%
$ 110.33 million $ 25.16 million
Oct 9, 2022 $ 0.0218
+0.72%
$ 110.37 million $ 21.47 million
Oct 8, 2022 $ 0.0216
-1.01%
$ 109.59 million $ 13.98 million
Oct 7, 2022 $ 0.0218
-0.32%
$ 110.7 million $ 16.96 million
Oct 6, 2022 $ 0.0219
-2.02%
$ 111.06 million $ 28.63 million
Oct 5, 2022 $ 0.0224
-1.34%
$ 113.34 million $ 39.31 million
Oct 4, 2022 $ 0.0227
+0.43%
$ 114.89 million $ 29.47 million
Oct 3, 2022 $ 0.0226
+3.21%
$ 114.39 million $ 25.84 million
Oct 2, 2022 $ 0.0219
-2.02%
$ 110.82 million $ 25.37 million
Oct 1, 2022 $ 0.0223
-2.22%
$ 113.1 million $ 25.16 million
Sep 30, 2022 $ 0.0228
-0.70%
$ 115.67 million $ 36.08 million
Sep 29, 2022 $ 0.023
-3.58%
$ 116.49 million $ 34.95 million
Sep 28, 2022 $ 0.0238
+6.52%
$ 120.81 million $ 111.65 million
Sep 27, 2022 $ 0.0224
-2.97%
$ 113.41 million $ 48.33 million
Sep 26, 2022 $ 0.0231
+1.33%
$ 116.88 million $ 56.05 million
Sep 25, 2022 $ 0.0228
-0.22%
$ 115.34 million $ 69.51 million
Sep 24, 2022 $ 0.0228
-3.34%
$ 115.59 million $ 45.92 million
Sep 23, 2022 $ 0.0236
+6.77%
$ 119.6 million $ 92.81 million
Sep 22, 2022 $ 0.0221
+4.47%
$ 112.02 million $ 41.15 million
Sep 21, 2022 $ 0.0212
-6.16%
$ -- $ 64.04 million
Sep 20, 2022 $ 0.0225
+0.89%
$ 114.25 million $ 111.4 million
Sep 19, 2022 $ 0.0223
+16.54%
$ 113.24 million $ 68.83 million
Sep 18, 2022 $ 0.0192
-9.01%
$ 97.17 million $ 67.77 million
Sep 17, 2022 $ 0.0211
+2.65%
$ 106.79 million $ 30.14 million
Sep 16, 2022 $ 0.0205
+4.49%
$ 104.03 million $ 39.09 million
Sep 15, 2022 $ 0.0196
-4.76%
$ 99.56 million $ 59.96 million
Sep 14, 2022 $ 0.0206
+1.02%
$ 104.54 million $ 34.17 million
Sep 13, 2022 $ 0.0204
-10.48%
$ 103.47 million $ 61.79 million
Sep 12, 2022 $ 0.0228
-1.90%
$ 115.58 million $ 60.88 million
Sep 11, 2022 $ 0.0233
+0.53%
$ 117.82 million $ 64.31 million
Sep 10, 2022 $ 0.0231
-1.75%
$ 117.2 million $ 64.36 million
Sep 9, 2022 $ 0.0235
+12.63%
$ 119.28 million $ 127.22 million
Sep 8, 2022 $ 0.0209
-2.44%
$ 105.91 million $ 43.63 million
Sep 7, 2022 $ 0.0214
+11.64%
$ 108.56 million $ 45.63 million
Sep 6, 2022 $ 0.0192
-10.04%
$ 97.24 million $ 46.7 million
Sep 5, 2022 $ 0.0213
-1.01%
$ 108.09 million $ 27.96 million