ConstitutionDAO Historical Data

PEOPLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00666
-0.13%
$ 25.96 million $ 4.54 million
Mar 23, 9 AM $ 0.00667
-0.08%
$ 25.99 million $ 4.43 million
Mar 23, 8 AM $ 0.00667
+0.09%
$ 33.81 million $ 4.53 million
Mar 23, 7 AM $ 0.00667
-1.36%
$ 33.78 million $ 4.46 million
Mar 23, 6 AM $ 0.00676
-0.15%
$ 34.25 million $ 4.39 million
Mar 23, 5 AM $ 0.00677
+1.12%
$ 34.3 million $ 4.25 million
Mar 23, 4 AM $ 0.00669
+0.92%
$ 33.92 million $ 4.2 million
Mar 23, 3 AM $ 0.00663
-0.17%
$ 33.61 million $ 4.44 million
Mar 23, 2 AM $ 0.00664
-0.14%
$ 33.67 million $ 4.54 million
Mar 23, 1 AM $ 0.00665
-0.36%
$ 33.72 million $ 4.68 million
Mar 23, 12 AM $ 0.00668
+1.34%
$ 33.84 million $ 4.71 million
Mar 22, 11 PM $ 0.00659
-0.17%
$ 33.39 million $ 4.86 million
Mar 22, 10 PM $ 0.0066
+0.63%
$ 33.44 million $ 5.11 million
Mar 22, 9 PM $ 0.00656
-0.73%
$ 33.23 million $ 4.95 million
Mar 22, 8 PM $ 0.00661
+0.32%
$ 33.48 million $ 5.25 million
Mar 22, 7 PM $ 0.00659
-0.62%
$ 33.37 million $ 5.3 million
Mar 22, 6 PM $ 0.00663
-0.18%
$ 33.58 million $ 5.36 million
Mar 22, 5 PM $ 0.00664
-0.42%
$ 33.64 million $ 5.35 million
Mar 22, 4 PM $ 0.00667
+0.10%
$ 33.78 million $ 5.47 million
Mar 22, 3 PM $ 0.00666
+0.25%
$ 33.75 million $ 5.81 million
Mar 22, 2 PM $ 0.00664
-0.26%
$ 33.66 million $ 6.29 million
Mar 22, 1 PM $ 0.00666
-0.59%
$ 33.75 million $ 6.54 million
Mar 22, 12 PM $ 0.0067
+0.60%
$ 33.95 million $ 6.84 million
Mar 22, 11 AM $ 0.00666
+0.36%
$ 33.75 million $ 6.8 million
Mar 22, 10 AM $ 0.00664
-0.83%
$ 33.63 million $ 6.92 million
Mar 22, 9 AM $ 0.00669
-0.46%
$ 33.91 million $ 7.12 million
Mar 22, 8 AM $ 0.00672
-0.65%
$ 34.07 million $ 7.36 million
Mar 22, 7 AM $ 0.00677
+0.36%
$ 34.31 million $ 7.86 million
Mar 22, 6 AM $ 0.00675
+0.53%
$ 34.18 million $ 8.58 million
Mar 22, 5 AM $ 0.00671
-0.72%
$ 34.01 million $ 8.9 million
Mar 22, 4 AM $ 0.00676
-0.34%
$ 34.26 million $ 9.32 million
Mar 22, 3 AM $ 0.00679
-0.61%
$ 34.38 million $ 9.15 million
Mar 22, 2 AM $ 0.00683
+0.30%
$ 34.59 million $ 9.12 million
Mar 22, 1 AM $ 0.00681
+0.47%
$ 34.49 million $ 9.07 million
Mar 22, 12 AM $ 0.00677
-0.81%
$ 34.32 million $ 9 million
Mar 21, 11 PM $ 0.00683
-2.83%
$ 34.61 million $ 8.72 million
Mar 21, 10 PM $ 0.00703
-0.04%
$ 35.62 million $ 8.43 million
Mar 21, 9 PM $ 0.00703
-0.06%
$ 35.63 million $ 8.39 million
Mar 21, 8 PM $ 0.00704
+1.68%
$ 35.65 million $ 8.07 million
Mar 21, 7 PM $ 0.00692
-0.19%
$ 35.07 million $ 8.02 million
Mar 21, 6 PM $ 0.00693
-0.63%
$ 35.13 million $ 8.04 million
Mar 21, 5 PM $ 0.00698
-0.34%
$ 35.36 million $ 8.07 million
Mar 21, 4 PM $ 0.007
-0.83%
$ 35.48 million $ 7.96 million
Mar 21, 3 PM $ 0.00706
+1.51%
$ 35.77 million $ 7.62 million
Mar 21, 2 PM $ 0.00696
-0.12%
$ 35.24 million $ 7.2 million
Mar 21, 1 PM $ 0.00696
+1.54%
$ 35.28 million $ 7.15 million
Mar 21, 12 PM $ 0.00686
+0.63%
$ 34.75 million $ 6.85 million
Mar 21, 11 AM $ 0.00682
-0.20%
$ 34.53 million $ 6.78 million
Mar 21, 10 AM $ 0.00683
-0.38%
$ 34.6 million $ 6.73 million
Mar 21, 9 AM $ 0.00686
-1.31%
$ 34.73 million $ 6.67 million