ConstitutionDAO Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0216
+4.67%
$ 109.2 million $ 49.4 million
Sep 3, 2022 $ 0.0206
+1.68%
$ 104.33 million $ 23.46 million
Sep 2, 2022 $ 0.0202
-1.68%
$ 102.6 million $ 51.27 million
Sep 1, 2022 $ 0.0206
+1.78%
$ 104.33 million $ 48.96 million
Aug 31, 2022 $ 0.0202
-0.71%
$ 102.51 million $ 43.83 million
Aug 30, 2022 $ 0.0204
-10.18%
$ 103.24 million $ 41.06 million
Aug 29, 2022 $ 0.0227
+4.93%
$ 114.94 million $ 43.21 million
Aug 28, 2022 $ 0.0216
-6.07%
$ 109.54 million $ 45.92 million
Aug 27, 2022 $ 0.023
+5.31%
$ 116.61 million $ 53.33 million
Aug 26, 2022 $ 0.0218
-8.70%
$ 110.71 million $ 54.95 million
Aug 25, 2022 $ 0.0239
+0.30%
$ 121.26 million $ 45.04 million
Aug 24, 2022 $ 0.0239
+1.27%
$ 120.9 million $ 66.07 million
Aug 23, 2022 $ 0.0236
+4.92%
$ 119.38 million $ 61.88 million
Aug 22, 2022 $ 0.0225
-0.82%
$ 113.78 million $ 68.81 million
Aug 21, 2022 $ 0.0226
+5.08%
$ 114.72 million $ 42.49 million
Aug 20, 2022 $ 0.0215
-3.89%
$ 109.18 million $ 84.66 million
Aug 19, 2022 $ 0.0224
-4.85%
$ 113.59 million $ 103.46 million
Aug 18, 2022 $ 0.0236
-8.38%
$ 119.38 million $ 61.09 million
Aug 17, 2022 $ 0.0257
-7.87%
$ 130.3 million $ 93.38 million
Aug 16, 2022 $ 0.0279
-3.00%
$ 141.43 million $ 54.05 million
Aug 15, 2022 $ 0.0288
-1.88%
$ 145.81 million $ 53.14 million
Aug 14, 2022 $ 0.0293
-6.18%
$ 148.6 million $ 63.54 million
Aug 13, 2022 $ 0.0313
-4.12%
$ 158.38 million $ 39.53 million
Aug 12, 2022 $ 0.0326
+3.00%
$ 165.19 million $ 44.34 million
Aug 11, 2022 $ 0.0317
-3.91%
$ 160.39 million $ 91.21 million
Aug 10, 2022 $ 0.0329
+2.44%
$ 166.92 million $ 115.02 million
Aug 9, 2022 $ 0.0322
-8.37%
$ 162.94 million $ 67.89 million
Aug 8, 2022 $ 0.0351
+2.11%
$ 177.82 million $ 36.67 million
Aug 7, 2022 $ 0.0344
-2.32%
$ 174.14 million $ 36.32 million
Aug 6, 2022 $ 0.0352
-2.84%
$ 178.29 million $ 30.54 million
Aug 5, 2022 $ 0.0362
+3.69%
$ 183.5 million $ 56.14 million
Aug 4, 2022 $ 0.0349
-6.55%
$ 176.94 million $ 62.9 million
Aug 3, 2022 $ 0.0374
-3.17%
$ 189.26 million $ 76.24 million
Aug 2, 2022 $ 0.0386
+4.93%
$ 195.5 million $ 137.65 million
Aug 1, 2022 $ 0.0368
+7.17%
$ 186.41 million $ 150.56 million
Jul 31, 2022 $ 0.0343
+3.54%
$ 173.94 million $ 109.44 million
Jul 30, 2022 $ 0.0332
+10.82%
$ 167.99 million $ 154.65 million
Jul 29, 2022 $ 0.0299
+9.51%
$ 151.57 million $ 310.52 million
Jul 28, 2022 $ 0.0273
+1.72%
$ 138.44 million $ 73.76 million
Jul 27, 2022 $ 0.0269
+7.25%
$ 136.09 million $ 25.39 million
Jul 26, 2022 $ 0.025
+2.09%
$ 126.89 million $ 31.3 million
Jul 25, 2022 $ 0.0245
-6.65%
$ 124.3 million $ 35.24 million
Jul 24, 2022 $ 0.0263
-4.33%
$ 133.15 million $ 55.45 million
Jul 23, 2022 $ 0.0275
+5.59%
$ 139.18 million $ 125.32 million
Jul 22, 2022 $ 0.026
+0.56%
$ 131.82 million $ 58.74 million
Jul 21, 2022 $ 0.0259
+4.84%
$ 131.08 million $ 48.64 million
Jul 20, 2022 $ 0.0247
-4.66%
$ 125.02 million $ 106.27 million
Jul 19, 2022 $ 0.0259
-2.52%
$ 131.13 million $ 82.36 million
Jul 18, 2022 $ 0.0266
+15.61%
$ 134.56 million $ 114.49 million
Jul 17, 2022 $ 0.023
-3.68%
$ 116.39 million $ 48.81 million