ConstitutionDAO Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00686
-1.31%
$ 34.73 million $ 6.67 million
Mar 21, 8 AM $ 0.00695
+0.75%
$ 35.2 million $ 6.26 million
Mar 21, 7 AM $ 0.0069
+0.71%
$ 34.93 million $ 5.94 million
Mar 21, 6 AM $ 0.00685
+0.65%
$ 34.69 million $ 5.36 million
Mar 21, 5 AM $ 0.0068
+2.26%
$ 34.46 million $ 5.11 million
Mar 21, 4 AM $ 0.00665
-0.22%
$ 33.7 million $ 4.67 million
Mar 21, 3 AM $ 0.00667
+0.30%
$ 33.78 million $ 4.85 million
Mar 21, 2 AM $ 0.00665
+0.21%
$ 33.68 million $ 4.89 million
Mar 21, 1 AM $ 0.00659
+0.03%
$ 33.41 million $ 4.88 million
Mar 21, 12 AM $ 0.00659
+0.70%
$ 33.39 million $ 4.93 million
Mar 20, 11 PM $ 0.00654
+0.06%
$ 33.16 million $ 4.94 million
Mar 20, 10 PM $ 0.00654
+0.01%
$ 33.13 million $ 5 million
Mar 20, 9 PM $ 0.00654
+0.68%
$ 33.13 million $ 4.94 million
Mar 20, 8 PM $ 0.0065
-0.08%
$ 32.91 million $ 4.87 million
Mar 20, 7 PM $ 0.0065
+0.27%
$ 32.94 million $ 4.88 million
Mar 20, 6 PM $ 0.00648
-0.92%
$ 32.85 million $ 4.93 million
Mar 20, 5 PM $ 0.00654
-0.01%
$ 33.15 million $ 4.86 million
Mar 20, 4 PM $ 0.00654
+0.19%
$ 33.16 million $ 4.9 million
Mar 20, 3 PM $ 0.00653
+0.03%
$ 33.09 million $ 4.88 million
Mar 20, 2 PM $ 0.00653
+0.10%
$ 33.08 million $ 4.93 million
Mar 20, 1 PM $ 0.00652
-0.85%
$ 33.05 million $ 4.85 million
Mar 20, 12 PM $ 0.00658
-0.55%
$ 33.33 million $ 5.01 million
Mar 20, 11 AM $ 0.00662
-0.42%
$ 33.52 million $ 5.13 million
Mar 20, 10 AM $ 0.00664
-0.21%
$ 33.66 million $ 4.98 million
Mar 20, 9 AM $ 0.00666
+0.05%
$ 33.73 million $ 4.83 million
Mar 20, 8 AM $ 0.00665
-0.17%
$ 33.72 million $ 4.95 million
Mar 20, 7 AM $ 0.00667
+0.61%
$ 33.77 million $ 4.89 million
Mar 20, 6 AM $ 0.00663
-0.94%
$ 33.57 million $ 4.85 million
Mar 20, 5 AM $ 0.00669
+0.24%
$ 33.88 million $ 5.09 million
Mar 20, 4 AM $ 0.00667
+0.37%
$ 33.8 million $ 4.99 million
Mar 20, 3 AM $ 0.00665
+0.14%
$ 33.68 million $ 4.88 million
Mar 20, 2 AM $ 0.00664
+0.31%
$ 33.63 million $ 4.95 million
Mar 20, 1 AM $ 0.00662
+0.06%
$ 33.53 million $ 4.93 million
Mar 20, 12 AM $ 0.00661
+0.33%
$ 33.51 million $ 4.83 million
Mar 19, 11 PM $ 0.00659
-0.32%
$ 33.4 million $ 4.89 million
Mar 19, 10 PM $ 0.00661
-0.18%
$ 33.5 million $ 4.93 million
Mar 19, 9 PM $ 0.00662
-0.35%
$ 33.56 million $ 4.97 million
Mar 19, 8 PM $ 0.00665
+0.24%
$ 33.68 million $ 4.97 million
Mar 19, 7 PM $ 0.00663
+0.37%
$ 33.6 million $ 5.04 million
Mar 19, 6 PM $ 0.00661
-0.07%
$ 33.47 million $ 4.97 million
Mar 19, 5 PM $ 0.00661
+0.90%
$ 33.5 million $ 5.03 million
Mar 19, 4 PM $ 0.00655
-0.49%
$ 33.2 million $ 5.03 million
Mar 19, 3 PM $ 0.00659
-0.40%
$ 33.36 million $ 5.08 million
Mar 19, 2 PM $ 0.00661
-0.19%
$ 33.5 million $ 5.21 million
Mar 19, 1 PM $ 0.00662
+0.73%
$ 33.56 million $ 5.24 million
Mar 19, 12 PM $ 0.00658
-1.33%
$ 33.32 million $ 5.26 million
Mar 19, 11 AM $ 0.00667
-0.26%
$ 33.77 million $ 5.4 million
Mar 19, 10 AM $ 0.00668
-0.63%
$ 33.86 million $ 6.08 million
Mar 19, 9 AM $ 0.00673
+0.88%
$ 34.07 million $ 6.2 million
Mar 19, 8 AM $ 0.00667
+0.08%
$ 33.77 million $ 6.36 million