ConstitutionDAO Historical Data

PEOPLE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0238
+1.63%
$ 120.84 million $ 42.1 million
Jul 15, 2022 $ 0.0235
-0.65%
$ 118.9 million $ 61.56 million
Jul 14, 2022 $ 0.0236
-0.07%
$ 119.68 million $ 34.28 million
Jul 13, 2022 $ 0.0236
+4.07%
$ 119.77 million $ 80.45 million
Jul 12, 2022 $ 0.0227
-0.01%
$ 115.08 million $ 34.64 million
Jul 11, 2022 $ 0.0227
-12.90%
$ 115.09 million $ 119.18 million
Jul 10, 2022 $ 0.0261
+7.73%
$ 132.15 million $ 141.14 million
Jul 9, 2022 $ 0.0242
+1.00%
$ 122.66 million $ 71.79 million
Jul 8, 2022 $ 0.024
-5.03%
$ 121.45 million $ 78.63 million
Jul 7, 2022 $ 0.0252
+0.42%
$ 127.88 million $ 61.29 million
Jul 6, 2022 $ 0.0251
+2.71%
$ 127.34 million $ 56.91 million
Jul 5, 2022 $ 0.0245
-1.73%
$ 123.95 million $ 76.43 million
Jul 4, 2022 $ 0.0249
+6.28%
$ 126.13 million $ 57.78 million
Jul 3, 2022 $ 0.0234
+2.06%
$ 118.68 million $ 37.1 million
Jul 2, 2022 $ 0.023
+1.35%
$ 116.28 million $ 39.98 million
Jul 1, 2022 $ 0.0226
-3.23%
$ 114.74 million $ 73.49 million
Jun 30, 2022 $ 0.0234
-5.00%
$ 118.56 million $ 102.5 million
Jun 29, 2022 $ 0.0246
+4.79%
$ 124.8 million $ 64.23 million
Jun 28, 2022 $ 0.0235
-8.03%
$ 119.09 million $ 85.85 million
Jun 27, 2022 $ 0.0256
+7.10%
$ 129.5 million $ 81.42 million
Jun 26, 2022 $ 0.0239
-9.95%
$ 120.91 million $ 93.23 million
Jun 25, 2022 $ 0.0265
-8.05%
$ 134.28 million $ 94.28 million
Jun 24, 2022 $ 0.0288
+16.35%
$ 146.09 million $ 125.07 million
Jun 23, 2022 $ 0.0248
+4.13%
$ 125.57 million $ 91.55 million
Jun 22, 2022 $ 0.0238
+1.01%
$ 120.63 million $ 81.39 million
Jun 21, 2022 $ 0.0236
-4.45%
$ 119.42 million $ 122.95 million
Jun 20, 2022 $ 0.0247
-9.52%
$ 125.03 million $ 133.26 million
Jun 19, 2022 $ 0.0273
+13.03%
$ 138.19 million $ 209.04 million
Jun 18, 2022 $ 0.0241
+9.84%
$ 122.24 million $ 155.13 million
Jun 17, 2022 $ 0.022
+6.59%
$ 111.29 million $ 135.17 million
Jun 16, 2022 $ 0.0206
-18.31%
$ 104.41 million $ 175.79 million
Jun 15, 2022 $ 0.0252
+24.43%
$ 127.81 million $ 324.59 million
Jun 14, 2022 $ 0.0203
+11.36%
$ 102.75 million $ 146.29 million
Jun 13, 2022 $ 0.0182
-0.71%
$ 92.24 million $ 286.93 million
Jun 12, 2022 $ 0.0183
+3.05%
$ 92.9 million $ 205.81 million
Jun 11, 2022 $ 0.0178
-11.24%
$ 90.15 million $ 95.15 million
Jun 10, 2022 $ 0.02
-2.73%
$ 101.56 million $ 70.61 million
Jun 9, 2022 $ 0.0206
-0.08%
$ 104.41 million $ 59.38 million
Jun 8, 2022 $ 0.0206
-12.03%
$ 104.5 million $ 79.72 million
Jun 7, 2022 $ 0.0234
-2.33%
$ 118.79 million $ 128.02 million
Jun 6, 2022 $ 0.024
+21.07%
$ 121.62 million $ 201.99 million
Jun 5, 2022 $ 0.0198
-2.41%
$ 100.45 million $ 77.08 million
Jun 4, 2022 $ 0.0203
+2.78%
$ 102.92 million $ 108.76 million
Jun 3, 2022 $ 0.0198
-5.66%
$ 100.13 million $ 115.17 million
Jun 2, 2022 $ 0.0209
+4.77%
$ 106.14 million $ 119.23 million
Jun 1, 2022 $ 0.02
-13.68%
$ 101.31 million $ 177.82 million
May 31, 2022 $ 0.0232
-3.64%
$ 117.36 million $ 164.74 million
May 30, 2022 $ 0.024
+6.58%
$ 121.77 million $ 160.32 million
May 29, 2022 $ 0.0225
-5.56%
$ 114.25 million $ 93.19 million
May 28, 2022 $ 0.0239
+24.06%
$ 121.08 million $ 151.81 million