ConstitutionDAO Historical Data

PEOPLE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00666
-1.31%
$ 33.75 million $ 6.21 million
Mar 19, 6 AM $ 0.00675
-0.50%
$ 34.19 million $ 6.12 million
Mar 19, 5 AM $ 0.00678
-0.39%
$ 34.36 million $ 5.83 million
Mar 19, 4 AM $ 0.00681
-0.66%
$ 34.5 million $ 5.9 million
Mar 19, 3 AM $ 0.00685
+0.23%
$ 34.73 million $ 5.85 million
Mar 19, 2 AM $ 0.00684
+0.54%
$ 34.65 million $ 5.79 million
Mar 19, 1 AM $ 0.0068
+0.15%
$ 34.46 million $ 5.97 million
Mar 19, 12 AM $ 0.00679
-0.34%
$ 34.41 million $ 6.21 million
Mar 18, 11 PM $ 0.00682
+0.30%
$ 34.53 million $ 6.49 million
Mar 18, 10 PM $ 0.00679
-0.27%
$ 34.43 million $ 6.46 million
Mar 18, 9 PM $ 0.00681
+0.19%
$ 34.52 million $ 6.49 million
Mar 18, 8 PM $ 0.0068
+0.40%
$ 34.45 million $ 6.51 million
Mar 18, 7 PM $ 0.00677
+0.24%
$ 34.32 million $ 6.46 million
Mar 18, 6 PM $ 0.00676
-0.33%
$ 34.23 million $ 6.46 million
Mar 18, 5 PM $ 0.00678
+0.48%
$ 34.35 million $ 6.49 million
Mar 18, 4 PM $ 0.00675
-0.92%
$ 34.18 million $ 6.46 million
Mar 18, 3 PM $ 0.00681
+0.00%
$ 34.51 million $ 6.49 million
Mar 18, 2 PM $ 0.00681
-1.67%
$ 34.52 million $ 6.52 million
Mar 18, 1 PM $ 0.00693
-0.23%
$ 35.1 million $ 6.57 million
Mar 18, 12 PM $ 0.00694
-1.04%
$ 35.18 million $ 6.61 million
Mar 18, 11 AM $ 0.00702
-1.93%
$ 35.55 million $ 6.56 million
Mar 18, 10 AM $ 0.00716
-0.39%
$ 36.25 million $ 6.06 million
Mar 18, 9 AM $ 0.00718
-0.30%
$ 36.39 million $ 5.96 million
Mar 18, 8 AM $ 0.0072
+0.07%
$ 36.5 million $ 5.76 million
Mar 18, 7 AM $ 0.0072
-0.09%
$ 36.48 million $ 5.78 million
Mar 18, 6 AM $ 0.00721
-0.29%
$ 36.52 million $ 5.69 million
Mar 18, 5 AM $ 0.00723
+0.31%
$ 36.62 million $ 5.69 million
Mar 18, 4 AM $ 0.00721
-0.59%
$ 36.51 million $ 5.74 million
Mar 18, 3 AM $ 0.00725
+0.38%
$ 36.72 million $ 6.01 million
Mar 18, 2 AM $ 0.00722
+0.81%
$ 36.58 million $ 6.09 million
Mar 18, 1 AM $ 0.00716
+0.81%
$ 36.29 million $ 6.12 million
Mar 18, 12 AM $ 0.0071
-0.64%
$ 36 million $ 6.01 million
Mar 17, 11 PM $ 0.00715
-0.41%
$ 36.23 million $ 5.89 million
Mar 17, 10 PM $ 0.00718
-0.27%
$ 36.38 million $ 6.22 million
Mar 17, 9 PM $ 0.0072
+0.24%
$ 36.48 million $ 6.27 million
Mar 17, 8 PM $ 0.00718
+0.70%
$ 36.39 million $ 6.25 million
Mar 17, 7 PM $ 0.00713
-1.16%
$ 36.13 million $ 6.21 million
Mar 17, 6 PM $ 0.00722
+0.17%
$ 36.56 million $ 6.31 million
Mar 17, 5 PM $ 0.0072
+0.16%
$ 36.49 million $ 6.38 million
Mar 17, 4 PM $ 0.00719
-0.32%
$ 36.44 million $ 6.49 million
Mar 17, 3 PM $ 0.00721
+0.08%
$ 36.56 million $ 7.09 million
Mar 17, 2 PM $ 0.00721
+0.61%
$ 36.52 million $ 7.05 million
Mar 17, 1 PM $ 0.00717
-0.68%
$ 36.3 million $ 7.15 million
Mar 17, 12 PM $ 0.00721
-1.70%
$ 36.55 million $ 7.13 million
Mar 17, 11 AM $ 0.00734
-0.71%
$ 37.18 million $ 7.42 million
Mar 17, 10 AM $ 0.00739
-0.63%
$ 37.45 million $ 7.39 million
Mar 17, 9 AM $ 0.00744
+0.47%
$ 37.69 million $ 7.89 million
Mar 17, 8 AM $ 0.0074
-0.11%
$ 37.51 million $ 8.49 million
Mar 17, 7 AM $ 0.00741
+0.26%
$ 37.55 million $ 9.15 million
Mar 17, 6 AM $ 0.00739
-0.04%
$ 37.46 million $ 9.49 million