ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00834
-0.59%
$ 32.22 million $ 7.65 million
May 11, 1 PM $ 0.00839
+0.32%
$ 32.42 million $ 7.5 million
May 11, 12 PM $ 0.00836
-0.41%
$ 32.31 million $ 7.4 million
May 11, 11 AM $ 0.00839
-0.30%
$ 32.45 million $ 7.36 million
May 11, 10 AM $ 0.00842
-0.06%
$ 32.54 million $ 7.33 million
May 11, 9 AM $ 0.00842
-0.04%
$ 32.56 million $ 7.37 million
May 11, 8 AM $ 0.00843
+0.24%
$ 32.58 million $ 7.36 million
May 11, 7 AM $ 0.00841
-0.14%
$ 32.5 million $ 7.27 million
May 11, 6 AM $ 0.00842
-0.66%
$ 32.54 million $ 7.26 million
May 11, 5 AM $ 0.00848
+0.62%
$ 32.76 million $ 7.22 million
May 11, 4 AM $ 0.00842
+0.60%
$ 32.56 million $ 7.19 million
May 11, 3 AM $ 0.00837
-0.66%
$ 32.36 million $ 7.02 million
May 11, 2 AM $ 0.00843
-0.94%
$ 32.58 million $ 6.72 million
May 11, 1 AM $ 0.00851
+0.64%
$ 32.89 million $ 6.64 million
May 11, 12 AM $ 0.00845
-1.31%
$ 32.68 million $ 6.52 million
May 10, 11 PM $ 0.00857
-0.61%
$ 33.11 million $ 6.51 million
May 10, 10 PM $ 0.00862
+2.20%
$ 33.31 million $ 6.44 million
May 10, 9 PM $ 0.00843
+0.13%
$ 32.6 million $ 6.17 million
May 10, 8 PM $ 0.00842
-3.55%
$ 32.56 million $ 5.87 million
May 10, 7 PM $ 0.00873
-0.72%
$ 33.74 million $ 5.5 million
May 10, 6 PM $ 0.00879
+1.58%
$ 33.99 million $ 5.17 million
May 10, 5 PM $ 0.00866
+2.16%
$ 33.46 million $ 4.67 million
May 10, 4 PM $ 0.00847
+1.02%
$ 32.75 million $ 4.2 million
May 10, 3 PM $ 0.00839
+1.02%
$ 32.42 million $ 4.04 million
May 10, 2 PM $ 0.0083
-0.15%
$ 32.09 million $ 4 million
May 10, 1 PM $ 0.00831
+0.17%
$ 32.14 million $ 3.96 million
May 10, 12 PM $ 0.0083
+0.44%
$ 32.08 million $ 4.02 million
May 10, 11 AM $ 0.00826
-0.43%
$ 31.94 million $ 4.09 million
May 10, 10 AM $ 0.0083
-0.22%
$ 32.08 million $ 4 million
May 10, 9 AM $ 0.00832
-0.25%
$ 32.15 million $ 3.95 million
May 10, 8 AM $ 0.00834
+0.79%
$ 32.23 million $ 3.88 million
May 10, 7 AM $ 0.00827
+0.16%
$ 31.98 million $ 3.86 million
May 10, 6 AM $ 0.00826
-0.48%
$ 31.93 million $ 3.96 million
May 10, 5 AM $ 0.0083
+0.09%
$ 32.08 million $ 4.36 million
May 10, 4 AM $ 0.00829
+0.07%
$ 32.05 million $ 4.42 million
May 10, 3 AM $ 0.00829
+0.01%
$ 32.03 million $ 4.52 million
May 10, 2 AM $ 0.00829
+0.58%
$ 32.03 million $ 4.59 million
May 10, 1 AM $ 0.00824
-0.56%
$ 31.84 million $ 4.65 million
May 10, 12 AM $ 0.00828
-0.81%
$ 32.02 million $ 4.64 million
May 9, 11 PM $ 0.00835
-0.48%
$ 32.28 million $ 4.66 million
May 9, 10 PM $ 0.00839
-0.05%
$ 32.44 million $ 5.02 million
May 9, 9 PM $ 0.0084
-0.18%
$ 32.45 million $ 5.05 million
May 9, 8 PM $ 0.00841
-0.17%
$ 32.51 million $ 5.05 million
May 9, 7 PM $ 0.00842
+0.12%
$ 32.57 million $ 5.04 million
May 9, 6 PM $ 0.00842
+0.32%
$ 32.53 million $ 5.15 million
May 9, 5 PM $ 0.00839
+0.36%
$ 32.42 million $ 5.2 million
May 9, 4 PM $ 0.00836
+0.11%
$ 32.31 million $ 5.2 million
May 9, 3 PM $ 0.00835
-0.51%
$ 32.27 million $ 5.52 million
May 9, 2 PM $ 0.00839
-0.34%
$ 32.44 million $ 5.78 million
May 9, 1 PM $ 0.00842
-0.79%
$ 32.55 million $ 6.07 million