ConstitutionDAO Historical Data

PEOPLE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0193
-10.65%
$ 97.57 million $ 100.16 million
May 26, 2022 $ 0.0216
-10.55%
$ 109.4 million $ 105.09 million
May 25, 2022 $ 0.0241
-11.41%
$ 122.3 million $ 114.87 million
May 24, 2022 $ 0.0272
+5.95%
$ 138.03 million $ 167.7 million
May 23, 2022 $ 0.0257
-12.40%
$ 130.28 million $ 223.54 million
May 22, 2022 $ 0.0293
-8.17%
$ 148.62 million $ 555.92 million
May 21, 2022 $ 0.0319
+39.89%
$ 161.85 million $ 648.69 million
May 20, 2022 $ 0.0228
+25.30%
$ 115.69 million $ 266.54 million
May 19, 2022 $ 0.0182
+25.81%
$ 92.33 million $ 76.7 million
May 18, 2022 $ 0.0145
-13.39%
$ 73.39 million $ 79.99 million
May 17, 2022 $ 0.0167
+8.88%
$ 84.65 million $ 85.7 million
May 16, 2022 $ 0.0153
-12.08%
$ 77.75 million $ 100.05 million
May 15, 2022 $ 0.0175
+1.51%
$ 88.43 million $ 84.37 million
May 14, 2022 $ 0.0172
+4.00%
$ 87.12 million $ 98.88 million
May 13, 2022 $ 0.0165
+0.33%
$ 83.71 million $ 191.4 million
May 12, 2022 $ 0.0165
+17.51%
$ 83.44 million $ 191.78 million
May 11, 2022 $ 0.014
-48.20%
$ 71.01 million $ 268.43 million
May 10, 2022 $ 0.0271
-6.24%
$ 137.07 million $ 199.77 million
May 9, 2022 $ 0.0289
-17.14%
$ 146.21 million $ 69.77 million
May 8, 2022 $ 0.0349
+1.06%
$ 176.59 million $ 64.41 million
May 7, 2022 $ 0.0345
-6.79%
$ 174.74 million $ 60.12 million
May 6, 2022 $ 0.037
-0.12%
$ 187.46 million $ 102.16 million
May 5, 2022 $ 0.037
-16.07%
$ 187.68 million $ 187.99 million
May 4, 2022 $ 0.0441
+26.61%
$ 223.61 million $ 190.77 million
May 3, 2022 $ 0.0348
-5.79%
$ 176.56 million $ 79.72 million
May 2, 2022 $ 0.037
-3.24%
$ 187.41 million $ 94.39 million
May 1, 2022 $ 0.0382
+6.24%
$ 193.67 million $ 119.77 million
Apr 30, 2022 $ 0.036
-14.15%
$ 182.21 million $ 134.2 million
Apr 29, 2022 $ 0.0419
-8.86%
$ 212.21 million $ 87.71 million
Apr 28, 2022 $ 0.046
+1.08%
$ 232.84 million $ 139.01 million
Apr 27, 2022 $ 0.0455
+7.75%
$ 230.36 million $ 88.07 million
Apr 26, 2022 $ 0.0422
-11.90%
$ 213.8 million $ 73.09 million
Apr 25, 2022 $ 0.0479
-0.08%
$ 242.67 million $ 87.06 million
Apr 24, 2022 $ 0.0479
-1.55%
$ 242.74 million $ 49.35 million
Apr 23, 2022 $ 0.0487
-2.21%
$ 246.6 million $ 42.44 million
Apr 22, 2022 $ 0.0498
+0.98%
$ 252.15 million $ 131.19 million
Apr 21, 2022 $ 0.0493
-7.46%
$ 249.7 million $ 110.01 million
Apr 20, 2022 $ 0.0532
-2.81%
$ 269.67 million $ 176.97 million
Apr 19, 2022 $ 0.0548
+8.90%
$ 277.45 million $ 134.44 million
Apr 18, 2022 $ 0.0503
+1.98%
$ 254.76 million $ 128.94 million
Apr 17, 2022 $ 0.0493
-6.01%
$ 249.83 million $ 41.83 million
Apr 16, 2022 $ 0.0525
-1.71%
$ 265.81 million $ 45.01 million
Apr 15, 2022 $ 0.0534
+2.32%
$ 270.43 million $ 62.07 million
Apr 14, 2022 $ 0.0522
-3.95%
$ 264.31 million $ 116.83 million
Apr 13, 2022 $ 0.0543
+3.85%
$ 275.17 million $ 82.58 million
Apr 12, 2022 $ 0.0523
+5.53%
$ 265.1 million $ 101.36 million
Apr 11, 2022 $ 0.0496
-12.39%
$ 251.2 million $ 118.92 million
Apr 10, 2022 $ 0.0566
-3.62%
$ 286.64 million $ 84.82 million
Apr 9, 2022 $ 0.0587
+6.10%
$ 297.41 million $ 72.11 million
Apr 8, 2022 $ 0.0553
-5.85%
$ 280.31 million $ 162.45 million