ConstitutionDAO Historical Data

PEOPLE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00739
-0.04%
$ 37.46 million $ 9.49 million
Mar 17, 5 AM $ 0.0074
-0.01%
$ 37.47 million $ 9.33 million
Mar 17, 4 AM $ 0.0074
-0.80%
$ 37.48 million $ 9.6 million
Mar 17, 3 AM $ 0.00746
-0.52%
$ 37.78 million $ 9.45 million
Mar 17, 2 AM $ 0.0075
-0.65%
$ 37.98 million $ 9.66 million
Mar 17, 1 AM $ 0.00754
-0.27%
$ 38.23 million $ 9.58 million
Mar 17, 12 AM $ 0.00756
+0.05%
$ 38.32 million $ 9.63 million
Mar 16, 11 PM $ 0.00756
+0.20%
$ 38.3 million $ 9.65 million
Mar 16, 10 PM $ 0.00754
+0.75%
$ 38.22 million $ 9.47 million
Mar 16, 9 PM $ 0.00749
+0.10%
$ 37.94 million $ 9.48 million
Mar 16, 8 PM $ 0.00748
+0.12%
$ 37.9 million $ 9.43 million
Mar 16, 7 PM $ 0.00747
+0.13%
$ 37.84 million $ 9.43 million
Mar 16, 6 PM $ 0.00746
-0.26%
$ 37.79 million $ 9.3 million
Mar 16, 5 PM $ 0.00748
+0.54%
$ 37.89 million $ 9.17 million
Mar 16, 4 PM $ 0.00744
-0.04%
$ 37.69 million $ 9.04 million
Mar 16, 3 PM $ 0.00744
-1.19%
$ 37.77 million $ 8.37 million
Mar 16, 2 PM $ 0.00753
-0.35%
$ 38.16 million $ 8.15 million
Mar 16, 1 PM $ 0.00756
-0.35%
$ 38.24 million $ 7.94 million
Mar 16, 12 PM $ 0.00758
+1.20%
$ 38.43 million $ 7.76 million
Mar 16, 11 AM $ 0.00749
-0.94%
$ 37.97 million $ 7.3 million
Mar 16, 10 AM $ 0.00757
-1.51%
$ 38.32 million $ 7.44 million
Mar 16, 9 AM $ 0.00768
+1.56%
$ 38.92 million $ 6.91 million
Mar 16, 8 AM $ 0.00756
-0.88%
$ 38.32 million $ 6.45 million
Mar 16, 7 AM $ 0.00763
+0.24%
$ 38.66 million $ 5.85 million
Mar 16, 6 AM $ 0.00761
+0.74%
$ 38.57 million $ 5.51 million
Mar 16, 5 AM $ 0.00756
+1.69%
$ 38.29 million $ 5 million
Mar 16, 4 AM $ 0.00743
+0.54%
$ 37.65 million $ 4.59 million
Mar 16, 3 AM $ 0.00739
+1.33%
$ 37.44 million $ 4.57 million
Mar 16, 2 AM $ 0.00729
-0.89%
$ 36.95 million $ 4.33 million
Mar 16, 1 AM $ 0.00736
+0.92%
$ 37.28 million $ 4.26 million
Mar 16, 12 AM $ 0.00729
+0.62%
$ 36.94 million $ 4.09 million
Mar 15, 11 PM $ 0.00724
-0.16%
$ 36.7 million $ 4.04 million
Mar 15, 10 PM $ 0.00725
+0.73%
$ 36.76 million $ 3.94 million
Mar 15, 9 PM $ 0.0072
+0.12%
$ 36.49 million $ 3.75 million
Mar 15, 8 PM $ 0.00719
+0.28%
$ 36.44 million $ 3.77 million
Mar 15, 7 PM $ 0.00717
+0.59%
$ 36.34 million $ 3.76 million
Mar 15, 6 PM $ 0.00713
-0.75%
$ 36.13 million $ 3.85 million
Mar 15, 5 PM $ 0.00719
+0.19%
$ 36.4 million $ 3.84 million
Mar 15, 4 PM $ 0.00717
+0.05%
$ 36.34 million $ 3.87 million
Mar 15, 3 PM $ 0.00717
-0.36%
$ 36.32 million $ 3.89 million
Mar 15, 2 PM $ 0.00719
+0.43%
$ 36.45 million $ 3.98 million
Mar 15, 1 PM $ 0.00716
-0.44%
$ 36.29 million $ 3.88 million
Mar 15, 12 PM $ 0.00719
+0.05%
$ 36.45 million $ 3.82 million
Mar 15, 11 AM $ 0.00719
+0.18%
$ 36.44 million $ 3.84 million
Mar 15, 10 AM $ 0.00718
+0.27%
$ 36.37 million $ 3.87 million
Mar 15, 9 AM $ 0.00716
-0.64%
$ 36.26 million $ 3.9 million
Mar 15, 8 AM $ 0.0072
-0.37%
$ 36.49 million $ 3.83 million
Mar 15, 7 AM $ 0.00723
+1.23%
$ 36.63 million $ 3.87 million
Mar 15, 6 AM $ 0.00714
-0.09%
$ 36.19 million $ 3.92 million
Mar 15, 5 AM $ 0.00715
-0.30%
$ 36.22 million $ 4.03 million