ConstitutionDAO Historical Data

PEOPLE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0588
+4.27%
$ 297.74 million $ 144.03 million
Apr 6, 2022 $ 0.0564
-9.21%
$ 285.55 million $ 170.58 million
Apr 5, 2022 $ 0.0621
-8.66%
$ 314.52 million $ 133.32 million
Apr 4, 2022 $ 0.0679
-3.32%
$ 344.18 million $ 146.52 million
Apr 3, 2022 $ 0.0703
+4.68%
$ 355.99 million $ 105.1 million
Apr 2, 2022 $ 0.0671
-6.23%
$ 340.07 million $ 137.21 million
Apr 1, 2022 $ 0.0716
+5.16%
$ 362.68 million $ 186.44 million
Mar 31, 2022 $ 0.0681
-15.45%
$ 344.88 million $ 213.65 million
Mar 30, 2022 $ 0.0805
+0.24%
$ 407.97 million $ 149.18 million
Mar 29, 2022 $ 0.0803
-0.08%
$ 406.98 million $ 130.16 million
Mar 28, 2022 $ 0.0805
+0.16%
$ 407.78 million $ 247.73 million
Mar 27, 2022 $ 0.0804
+1.18%
$ 407.15 million $ 147.69 million
Mar 26, 2022 $ 0.0794
-2.03%
$ 402.4 million $ 203.29 million
Mar 25, 2022 $ 0.0811
+22.83%
$ 410.76 million $ 459.76 million
Mar 24, 2022 $ 0.066
+0.63%
$ 334.42 million $ 125.88 million
Mar 23, 2022 $ 0.0656
-0.02%
$ 332.47 million $ 120.92 million
Mar 22, 2022 $ 0.0656
+5.03%
$ 332.54 million $ 156.79 million
Mar 21, 2022 $ 0.0625
-4.78%
$ 316.72 million $ 111.6 million
Mar 20, 2022 $ 0.0656
-0.55%
$ 332.42 million $ 118.71 million
Mar 19, 2022 $ 0.0659
+4.32%
$ 334.06 million $ 184.99 million
Mar 18, 2022 $ 0.0632
+4.74%
$ 320.19 million $ 111.51 million
Mar 17, 2022 $ 0.0604
-2.36%
$ 305.88 million $ 119.19 million
Mar 16, 2022 $ 0.0619
+13.89%
$ 313.55 million $ 124.37 million
Mar 15, 2022 $ 0.0544
-2.44%
$ 275.47 million $ 64.25 million
Mar 14, 2022 $ 0.0557
+3.34%
$ 282.38 million $ 69.45 million
Mar 13, 2022 $ 0.054
+0.11%
$ 273.48 million $ 59.67 million
Mar 12, 2022 $ 0.054
-6.34%
$ 273.39 million $ 62.99 million
Mar 11, 2022 $ 0.0576
-2.14%
$ 291.92 million $ 91.57 million
Mar 10, 2022 $ 0.0589
-9.15%
$ 298.33 million $ 183.85 million
Mar 9, 2022 $ 0.0648
+14.66%
$ 328.18 million $ 188.07 million
Mar 8, 2022 $ 0.0565
+3.49%
$ 286.23 million $ 169.26 million
Mar 7, 2022 $ 0.0546
+4.57%
$ 276.84 million $ 139.93 million
Mar 6, 2022 $ 0.0522
-8.84%
$ 264.5 million $ 90.19 million
Mar 5, 2022 $ 0.0573
+1.18%
$ 289.97 million $ 59.56 million
Mar 4, 2022 $ 0.0565
-11.34%
$ 286.2 million $ 124.94 million
Mar 3, 2022 $ 0.0638
-2.83%
$ 322.81 million $ 121.15 million
Mar 2, 2022 $ 0.0656
-6.59%
$ 332 million $ 140.87 million
Mar 1, 2022 $ 0.0701
-0.22%
$ 354.98 million $ 196.81 million
Feb 28, 2022 $ 0.0701
+15.66%
$ 354.88 million $ 180.62 million
Feb 27, 2022 $ 0.0606
-13.86%
$ 306.85 million $ 187.37 million
Feb 26, 2022 $ 0.0703
+0.94%
$ 356.02 million $ 246.54 million
Feb 25, 2022 $ 0.0697
+31.17%
$ 353.08 million $ 250.14 million
Feb 24, 2022 $ 0.0532
+11.93%
$ 269.46 million $ 234.46 million
Feb 23, 2022 $ 0.0476
-4.93%
$ 241 million $ 117.21 million
Feb 22, 2022 $ 0.05
+5.24%
$ 253.29 million $ 83.9 million
Feb 21, 2022 $ 0.0476
-10.56%
$ 240.94 million $ 120.39 million
Feb 20, 2022 $ 0.0532
-10.44%
$ 269.57 million $ 118.17 million
Feb 19, 2022 $ 0.0594
-1.38%
$ 300.8 million $ 82.5 million
Feb 18, 2022 $ 0.0603
-0.81%
$ 305.41 million $ 90 million
Feb 17, 2022 $ 0.0607
-12.43%
$ 307.35 million $ 93.76 million