ConstitutionDAO Historical Data

PEOPLE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00715
-0.30%
$ 36.22 million $ 4.03 million
Mar 15, 4 AM $ 0.00717
+0.46%
$ 36.33 million $ 4.15 million
Mar 15, 3 AM $ 0.00714
-0.97%
$ 36.16 million $ 4.1 million
Mar 15, 2 AM $ 0.00721
+0.67%
$ 36.51 million $ 4.34 million
Mar 15, 1 AM $ 0.00716
+0.41%
$ 36.27 million $ 4.48 million
Mar 15, 12 AM $ 0.00713
-0.50%
$ 36.12 million $ 4.54 million
Mar 14, 11 PM $ 0.00717
+0.57%
$ 36.3 million $ 4.44 million
Mar 14, 10 PM $ 0.00713
+0.07%
$ 36.1 million $ 4.37 million
Mar 14, 9 PM $ 0.00712
+0.57%
$ 36.07 million $ 4.76 million
Mar 14, 8 PM $ 0.00708
-0.26%
$ 35.87 million $ 4.78 million
Mar 14, 7 PM $ 0.0071
-0.88%
$ 35.96 million $ 4.75 million
Mar 14, 6 PM $ 0.00716
-0.19%
$ 36.27 million $ 4.68 million
Mar 14, 5 PM $ 0.00717
-0.15%
$ 36.34 million $ 4.75 million
Mar 14, 4 PM $ 0.00718
+0.24%
$ 36.4 million $ 4.8 million
Mar 14, 3 PM $ 0.00717
-0.76%
$ 36.31 million $ 5.02 million
Mar 14, 2 PM $ 0.00722
-0.56%
$ 36.59 million $ 5.31 million
Mar 14, 1 PM $ 0.00726
+0.96%
$ 36.79 million $ 5.57 million
Mar 14, 12 PM $ 0.00719
-0.23%
$ 36.44 million $ 5.99 million
Mar 14, 11 AM $ 0.00721
+0.41%
$ 36.53 million $ 6.72 million
Mar 14, 10 AM $ 0.00718
+0.33%
$ 36.38 million $ 7.21 million
Mar 14, 9 AM $ 0.00716
+0.52%
$ 36.26 million $ 7.37 million
Mar 14, 8 AM $ 0.00712
-0.34%
$ 36.07 million $ 7.39 million
Mar 14, 7 AM $ 0.00714
-1.18%
$ 36.19 million $ 7.48 million
Mar 14, 6 AM $ 0.00723
-0.36%
$ 36.62 million $ 7.54 million
Mar 14, 5 AM $ 0.00725
-0.37%
$ 36.76 million $ 7.48 million
Mar 14, 4 AM $ 0.00728
-0.02%
$ 36.89 million $ 7.35 million
Mar 14, 3 AM $ 0.00728
-0.65%
$ 36.9 million $ 7.55 million
Mar 14, 2 AM $ 0.00733
-0.43%
$ 37.14 million $ 7.27 million
Mar 14, 1 AM $ 0.00736
-0.05%
$ 37.3 million $ 7.16 million
Mar 14, 12 AM $ 0.00737
-0.52%
$ 37.32 million $ 7.3 million
Mar 13, 11 PM $ 0.00741
+0.28%
$ 37.52 million $ 7.51 million
Mar 13, 10 PM $ 0.00738
-1.93%
$ 37.41 million $ 7.64 million
Mar 13, 9 PM $ 0.00753
-0.17%
$ 38.15 million $ 7.35 million
Mar 13, 8 PM $ 0.00754
+0.16%
$ 38.21 million $ 7.37 million
Mar 13, 7 PM $ 0.00753
-0.09%
$ 38.15 million $ 7.64 million
Mar 13, 6 PM $ 0.00754
+0.00%
$ 38.18 million $ 7.92 million
Mar 13, 5 PM $ 0.00754
-1.28%
$ 38.18 million $ 8.09 million
Mar 13, 4 PM $ 0.00763
+0.48%
$ 38.68 million $ 8.25 million
Mar 13, 3 PM $ 0.0076
+0.07%
$ 38.5 million $ 8.13 million
Mar 13, 2 PM $ 0.00759
-1.22%
$ 38.47 million $ 8.02 million
Mar 13, 1 PM $ 0.00769
-0.12%
$ 38.95 million $ 8.05 million
Mar 13, 12 PM $ 0.0077
+0.25%
$ 38.99 million $ 7.81 million
Mar 13, 11 AM $ 0.00768
+2.25%
$ 38.89 million $ 7.12 million
Mar 13, 10 AM $ 0.00751
+0.61%
$ 38.03 million $ 6.82 million
Mar 13, 9 AM $ 0.00746
+0.03%
$ 37.81 million $ 6.7 million
Mar 13, 8 AM $ 0.00746
-0.61%
$ 37.8 million $ 6.65 million
Mar 13, 7 AM $ 0.00751
-0.25%
$ 38.03 million $ 6.85 million
Mar 13, 6 AM $ 0.00752
-0.06%
$ 38.12 million $ 6.79 million
Mar 13, 5 AM $ 0.00753
-0.34%
$ 38.15 million $ 6.91 million
Mar 13, 4 AM $ 0.00756
-0.96%
$ 38.28 million $ 6.98 million