ConstitutionDAO Historical Data

PEOPLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0694
-4.85%
$ 351.12 million $ 106.29 million
Feb 15, 2022 $ 0.0729
+5.82%
$ 368.84 million $ 150.71 million
Feb 14, 2022 $ 0.0689
+9.58%
$ 348.54 million $ 180.74 million
Feb 13, 2022 $ 0.063
-7.20%
$ 318.86 million $ 128.7 million
Feb 12, 2022 $ 0.0679
+3.73%
$ 343.56 million $ 207.52 million
Feb 11, 2022 $ 0.0654
-11.38%
$ 331.21 million $ 183.64 million
Feb 10, 2022 $ 0.0738
-13.11%
$ 373.7 million $ 289.34 million
Feb 9, 2022 $ 0.085
+6.05%
$ 430.08 million $ 215.17 million
Feb 8, 2022 $ 0.0801
-10.78%
$ 405.56 million $ 307.6 million
Feb 7, 2022 $ 0.0896
-4.32%
$ 453.26 million $ 305.09 million
Feb 6, 2022 $ 0.0936
-13.80%
$ 473.74 million $ 266.66 million
Feb 5, 2022 $ 0.109
+36.89%
$ 549.61 million $ 424.85 million
Feb 4, 2022 $ 0.0793
+2.24%
$ 401.51 million $ 206.19 million
Feb 3, 2022 $ 0.0772
-1.62%
$ 390.53 million $ 224.82 million
Feb 2, 2022 $ 0.0783
-9.32%
$ 396.32 million $ 101.33 million
Feb 1, 2022 $ 0.0864
-11.16%
$ 437.5 million $ 115.2 million
Jan 31, 2022 $ 0.0973
+26.44%
$ 492.25 million $ 181.29 million
Jan 30, 2022 $ 0.0767
-15.54%
$ 388.36 million $ 232.58 million
Jan 29, 2022 $ 0.0907
+60.89%
$ 459.03 million $ 177.32 million
Jan 28, 2022 $ 0.0564
+6.53%
$ 285.33 million $ 43.34 million
Jan 27, 2022 $ 0.0528
+20.64%
$ 267.33 million $ 74.59 million
Jan 26, 2022 $ 0.0438
+9.66%
$ 221.83 million $ 50.36 million
Jan 25, 2022 $ 0.04
+6.87%
$ 202.22 million $ 31.19 million
Jan 24, 2022 $ 0.0373
-0.77%
$ 188.81 million $ 44.37 million
Jan 23, 2022 $ 0.0376
-0.33%
$ 190.02 million $ 36.85 million
Jan 22, 2022 $ 0.0376
-9.55%
$ 190.21 million $ 66.67 million
Jan 21, 2022 $ 0.0416
-21.07%
$ 210.63 million $ 67.99 million
Jan 20, 2022 $ 0.0531
-7.67%
$ 268.75 million $ 41 million
Jan 19, 2022 $ 0.0576
-8.75%
$ 291.28 million $ 33.37 million
Jan 18, 2022 $ 0.0631
-6.76%
$ 319.42 million $ 31.48 million
Jan 17, 2022 $ 0.0679
-15.32%
$ 343.55 million $ 40.06 million
Jan 16, 2022 $ 0.0804
+6.41%
$ 406.96 million $ 45.82 million
Jan 15, 2022 $ 0.0756
-4.04%
$ 382.41 million $ 25.7 million
Jan 14, 2022 $ 0.0785
-1.11%
$ 396.91 million $ 43.87 million
Jan 13, 2022 $ 0.0793
-3.33%
$ 401.26 million $ 54.61 million
Jan 12, 2022 $ 0.0819
+6.43%
$ 414.54 million $ 58.61 million
Jan 11, 2022 $ 0.0769
-0.24%
$ 389.13 million $ 46.32 million
Jan 10, 2022 $ 0.0772
-14.02%
$ 390.32 million $ 86.16 million
Jan 9, 2022 $ 0.0895
-5.40%
$ 452.55 million $ 54.08 million
Jan 8, 2022 $ 0.0946
-5.96%
$ 478.34 million $ 57.12 million
Jan 7, 2022 $ 0.1
-1.23%
$ 508.1 million $ 113.48 million
Jan 6, 2022 $ 0.102
+0.11%
$ 513.65 million $ 93.6 million
Jan 5, 2022 $ 0.101
-14.95%
$ 512.86 million $ 72.8 million
Jan 4, 2022 $ 0.119
-3.60%
$ 602.37 million $ 38.21 million
Jan 3, 2022 $ 0.124
+2.63%
$ 624.81 million $ 107.12 million
Jan 2, 2022 $ 0.12
-3.67%
$ 608.36 million $ 35.64 million
Jan 1, 2022 $ 0.125
+6.16%
$ 631.55 million $ 43.43 million
Dec 31, 2021 $ 0.117
-5.91%
$ 593.44 million $ 68.44 million
Dec 30, 2021 $ 0.125
+9.78%
$ 630.13 million $ 87.75 million
Dec 29, 2021 $ 0.113
-9.38%
$ 573.44 million $ 71.62 million