ConstitutionDAO Historical Data

PEOPLE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00756
-0.96%
$ 38.28 million $ 6.98 million
Mar 13, 3 AM $ 0.00763
+0.31%
$ 38.66 million $ 6.82 million
Mar 13, 2 AM $ 0.00761
+0.74%
$ 38.54 million $ 6.82 million
Mar 13, 1 AM $ 0.00755
+0.61%
$ 38.26 million $ 6.98 million
Mar 13, 12 AM $ 0.0075
+0.45%
$ 38.02 million $ 6.88 million
Mar 12, 11 PM $ 0.00747
-0.22%
$ 37.85 million $ 6.67 million
Mar 12, 10 PM $ 0.00749
-0.39%
$ 37.94 million $ 6.58 million
Mar 12, 9 PM $ 0.00752
+1.23%
$ 38.08 million $ 6.6 million
Mar 12, 8 PM $ 0.00743
-1.66%
$ 37.62 million $ 6.56 million
Mar 12, 7 PM $ 0.00755
-0.16%
$ 38.26 million $ 6.33 million
Mar 12, 6 PM $ 0.00756
+1.30%
$ 38.31 million $ 6.08 million
Mar 12, 5 PM $ 0.00747
+1.11%
$ 37.82 million $ 5.9 million
Mar 12, 4 PM $ 0.00738
+0.53%
$ 37.41 million $ 5.79 million
Mar 12, 3 PM $ 0.00734
+0.04%
$ 37.21 million $ 5.8 million
Mar 12, 2 PM $ 0.00734
+0.21%
$ 37.19 million $ 5.78 million
Mar 12, 1 PM $ 0.00732
+0.08%
$ 37.11 million $ 5.8 million
Mar 12, 12 PM $ 0.00732
+0.01%
$ 37.08 million $ 6.09 million
Mar 12, 11 AM $ 0.00732
-0.75%
$ 37.08 million $ 6.22 million
Mar 12, 10 AM $ 0.00737
+0.07%
$ 37.35 million $ 6.17 million
Mar 12, 9 AM $ 0.00737
+0.06%
$ 37.33 million $ 6.18 million
Mar 12, 8 AM $ 0.00736
-0.31%
$ 37.31 million $ 6.31 million
Mar 12, 7 AM $ 0.00739
+0.15%
$ 37.42 million $ 6.26 million
Mar 12, 6 AM $ 0.00738
-1.22%
$ 37.37 million $ 6.31 million
Mar 12, 5 AM $ 0.00747
+0.03%
$ 37.83 million $ 6.55 million
Mar 12, 4 AM $ 0.00746
-0.45%
$ 37.82 million $ 6.71 million
Mar 12, 3 AM $ 0.0075
-0.26%
$ 37.99 million $ 6.73 million
Mar 12, 2 AM $ 0.00752
-0.18%
$ 38.09 million $ 6.86 million
Mar 12, 1 AM $ 0.00753
+0.35%
$ 38.15 million $ 6.75 million
Mar 12, 12 AM $ 0.0075
-0.06%
$ 38.02 million $ 6.79 million
Mar 11, 11 PM $ 0.00751
-0.66%
$ 38.04 million $ 6.91 million
Mar 11, 10 PM $ 0.00756
-0.23%
$ 38.29 million $ 6.93 million
Mar 11, 9 PM $ 0.00758
+0.31%
$ 38.38 million $ 6.92 million
Mar 11, 8 PM $ 0.00755
-0.04%
$ 38.26 million $ 7.04 million
Mar 11, 7 PM $ 0.00756
-0.53%
$ 38.28 million $ 7.11 million
Mar 11, 6 PM $ 0.0076
+0.40%
$ 38.48 million $ 7.37 million
Mar 11, 5 PM $ 0.00757
-0.36%
$ 38.33 million $ 7.62 million
Mar 11, 4 PM $ 0.00759
-0.08%
$ 38.47 million $ 7.74 million
Mar 11, 3 PM $ 0.0076
+0.76%
$ 38.5 million $ 8.07 million
Mar 11, 2 PM $ 0.00754
-0.12%
$ 38.21 million $ 8.47 million
Mar 11, 1 PM $ 0.00755
+0.78%
$ 38.26 million $ 8.63 million
Mar 11, 12 PM $ 0.00749
+0.86%
$ 37.96 million $ 8.6 million
Mar 11, 11 AM $ 0.00743
-0.93%
$ 37.64 million $ 8.86 million
Mar 11, 10 AM $ 0.0075
-0.28%
$ 37.99 million $ 9.75 million
Mar 11, 9 AM $ 0.00752
-0.36%
$ 38.1 million $ 10.74 million
Mar 11, 8 AM $ 0.00755
-0.65%
$ 38.24 million $ 11.88 million
Mar 11, 7 AM $ 0.0076
+0.70%
$ 38.49 million $ 12.87 million
Mar 11, 6 AM $ 0.00754
+0.76%
$ 38.22 million $ 13.29 million
Mar 11, 5 AM $ 0.00749
-1.40%
$ 37.93 million $ 13.4 million
Mar 11, 4 AM $ 0.00759
-0.72%
$ 38.47 million $ 13.42 million
Mar 11, 3 AM $ 0.00765
-0.66%
$ 38.75 million $ 14.41 million