ConstitutionDAO Historical Data

PEOPLE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.125
-15.73%
$ 631.53 million $ 111.48 million
Dec 27, 2021 $ 0.148
-0.07%
$ 749.53 million $ 83.94 million
Dec 26, 2021 $ 0.149
+1.28%
$ 751.18 million $ 72.36 million
Dec 25, 2021 $ 0.147
-6.75%
$ 742.05 million $ 138.24 million
Dec 24, 2021 $ 0.158
-6.34%
$ 795.93 million $ 163.31 million
Dec 23, 2021 $ 0.168
+21.94%
$ 849.73 million $ 454.89 million
Dec 22, 2021 $ 0.138
+7.54%
$ 696.59 million $ 212.58 million
Dec 21, 2021 $ 0.128
+9.20%
$ 647.67 million $ 109.1 million
Dec 20, 2021 $ 0.117
+4.48%
$ 592.51 million $ 107.13 million
Dec 19, 2021 $ 0.112
-20.31%
$ 565.6 million $ 128.04 million
Dec 18, 2021 $ 0.141
+1.14%
$ 710.27 million $ 79.76 million
Dec 17, 2021 $ 0.139
+8.61%
$ 701.74 million $ 167.09 million
Dec 16, 2021 $ 0.128
-16.40%
$ 645.27 million $ 171.8 million
Dec 15, 2021 $ 0.153
+43.89%
$ 772.99 million $ 322.62 million
Dec 14, 2021 $ 0.106
-13.70%
$ 536.34 million $ 217.69 million
Dec 13, 2021 $ 0.123
-24.46%
$ -- $ 265.8 million
Download