ConstitutionDAO Historical Data

PEOPLE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00765
-0.66%
$ 38.75 million $ 14.41 million
Mar 11, 2 AM $ 0.0077
-0.83%
$ 39 million $ 14.5 million
Mar 11, 1 AM $ 0.00776
-0.66%
$ 39.33 million $ 14.71 million
Mar 11, 12 AM $ 0.00781
+1.23%
$ 39.59 million $ 14.92 million
Mar 10, 11 PM $ 0.00772
-0.76%
$ 39.11 million $ 15.12 million
Mar 10, 10 PM $ 0.00778
+0.25%
$ 39.41 million $ 15.32 million
Mar 10, 9 PM $ 0.00776
-0.36%
$ 39.31 million $ 15.49 million
Mar 10, 8 PM $ 0.00779
+0.21%
$ 39.46 million $ 15.55 million
Mar 10, 7 PM $ 0.00777
-0.70%
$ 39.37 million $ 15.96 million
Mar 10, 6 PM $ 0.00783
-1.02%
$ 39.65 million $ 15.98 million
Mar 10, 5 PM $ 0.00791
-0.24%
$ 40.06 million $ 16.12 million
Mar 10, 4 PM $ 0.00793
-1.01%
$ 40.15 million $ 16.52 million
Mar 10, 3 PM $ 0.00801
-1.34%
$ 40.56 million $ 17.51 million
Mar 10, 2 PM $ 0.00812
+1.63%
$ 41.11 million $ 18.1 million
Mar 10, 1 PM $ 0.00799
-1.38%
$ 40.46 million $ 19.16 million
Mar 10, 12 PM $ 0.0081
-1.44%
$ 41.02 million $ 19.69 million
Mar 10, 11 AM $ 0.00822
+1.10%
$ 41.62 million $ 19.86 million
Mar 10, 10 AM $ 0.00813
+0.60%
$ 41.17 million $ 19.32 million
Mar 10, 9 AM $ 0.00808
-0.92%
$ 40.92 million $ 18.35 million
Mar 10, 8 AM $ 0.00815
+1.76%
$ 41.3 million $ 17.45 million
Mar 10, 7 AM $ 0.00801
+1.25%
$ 40.59 million $ 16.48 million
Mar 10, 6 AM $ 0.00791
+2.62%
$ 40.09 million $ 16.22 million
Mar 10, 5 AM $ 0.00771
-1.94%
$ 39.07 million $ 16.02 million
Mar 10, 4 AM $ 0.00786
+1.92%
$ 39.84 million $ 16.16 million
Mar 10, 3 AM $ 0.00772
+0.48%
$ 39.09 million $ 15.27 million
Mar 10, 2 AM $ 0.00768
+0.83%
$ 38.9 million $ 15.33 million
Mar 10, 1 AM $ 0.00762
+0.93%
$ 38.58 million $ 15.51 million
Mar 10, 12 AM $ 0.00755
+1.64%
$ 38.23 million $ 15.69 million
Mar 9, 11 PM $ 0.00742
+0.14%
$ 37.61 million $ 15.61 million
Mar 9, 10 PM $ 0.00741
-0.93%
$ 37.56 million $ 15.52 million
Mar 9, 9 PM $ 0.00748
-0.31%
$ 37.91 million $ 15.72 million
Mar 9, 8 PM $ 0.00751
-1.55%
$ 38.03 million $ 15.57 million
Mar 9, 7 PM $ 0.00762
-0.23%
$ 38.63 million $ 15.09 million
Mar 9, 6 PM $ 0.00764
-0.54%
$ 38.72 million $ 14.85 million
Mar 9, 5 PM $ 0.00768
-0.11%
$ 38.93 million $ 14.42 million
Mar 9, 4 PM $ 0.00769
-0.75%
$ 38.97 million $ 13.74 million
Mar 9, 3 PM $ 0.00775
+0.48%
$ 39.25 million $ 12.43 million
Mar 9, 2 PM $ 0.00771
+2.03%
$ 39.06 million $ 11.11 million
Mar 9, 1 PM $ 0.00756
+2.30%
$ 38.28 million $ 9.62 million
Mar 9, 12 PM $ 0.00739
+0.75%
$ 37.42 million $ 8.73 million
Mar 9, 11 AM $ 0.00733
+1.71%
$ 37.14 million $ 8.32 million
Mar 9, 10 AM $ 0.00721
-0.65%
$ 36.5 million $ 7.84 million
Mar 9, 9 AM $ 0.00725
+1.33%
$ 36.75 million $ 7.72 million
Mar 9, 8 AM $ 0.00716
-0.10%
$ 36.27 million $ 7.4 million
Mar 9, 7 AM $ 0.00717
-0.57%
$ 36.31 million $ 7.05 million
Mar 9, 6 AM $ 0.00721
-1.30%
$ 36.51 million $ 6.78 million
Mar 9, 5 AM $ 0.0073
+1.36%
$ 37 million $ 6.49 million
Mar 9, 4 AM $ 0.0072
+1.37%
$ 36.5 million $ 6.15 million
Mar 9, 3 AM $ 0.00711
+0.93%
$ 36 million $ 5.89 million
Mar 9, 2 AM $ 0.00704
+0.66%
$ 35.66 million $ 5.48 million