ConstitutionDAO Historical Data

PEOPLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00704
+0.66%
$ 35.66 million $ 5.48 million
Mar 9, 1 AM $ 0.00699
+1.36%
$ 35.43 million $ 5.21 million
Mar 9, 12 AM $ 0.0069
+1.72%
$ 34.95 million $ 4.63 million
Mar 8, 11 PM $ 0.00678
+0.05%
$ 34.36 million $ 4.31 million
Mar 8, 10 PM $ 0.00678
+0.06%
$ 34.34 million $ 4.11 million
Mar 8, 9 PM $ 0.00677
-0.49%
$ 34.32 million $ 3.73 million
Mar 8, 8 PM $ 0.00681
-0.31%
$ 34.49 million $ 3.67 million
Mar 8, 7 PM $ 0.00683
+1.88%
$ 34.6 million $ 3.66 million
Mar 8, 6 PM $ 0.0067
-0.08%
$ 33.96 million $ 3.61 million
Mar 8, 5 PM $ 0.00671
+0.36%
$ 33.98 million $ 3.87 million
Mar 8, 4 PM $ 0.00668
-0.61%
$ 33.86 million $ 3.89 million
Mar 8, 3 PM $ 0.00672
-0.63%
$ 34.07 million $ 3.82 million
Mar 8, 2 PM $ 0.00677
-0.40%
$ 34.28 million $ 3.88 million
Mar 8, 1 PM $ 0.00679
-0.51%
$ 34.42 million $ 3.9 million
Mar 8, 12 PM $ 0.00683
+0.21%
$ 34.6 million $ 3.83 million
Mar 8, 11 AM $ 0.00681
-0.01%
$ 34.52 million $ 3.58 million
Mar 8, 10 AM $ 0.00681
+0.47%
$ 34.52 million $ 3.55 million
Mar 8, 9 AM $ 0.00678
+0.75%
$ 34.36 million $ 3.46 million
Mar 8, 8 AM $ 0.00673
+0.15%
$ 34.11 million $ 3.52 million
Mar 8, 7 AM $ 0.00672
+0.31%
$ 34.05 million $ 3.58 million
Mar 8, 6 AM $ 0.0067
-0.04%
$ 33.95 million $ 3.64 million
Mar 8, 5 AM $ 0.0067
+0.25%
$ 33.96 million $ 3.59 million
Mar 8, 4 AM $ 0.00669
+0.00%
$ 33.88 million $ 3.53 million
Mar 8, 3 AM $ 0.00669
+0.42%
$ 33.88 million $ 3.62 million
Mar 8, 2 AM $ 0.00666
-1.94%
$ 33.74 million $ 3.63 million
Mar 8, 1 AM $ 0.00679
+0.00%
$ 34.4 million $ 3.47 million
Mar 8, 12 AM $ 0.00679
-0.68%
$ 34.4 million $ 3.69 million
Mar 7, 11 PM $ 0.00684
+0.31%
$ 34.64 million $ 3.76 million
Mar 7, 10 PM $ 0.00682
-0.39%
$ 34.53 million $ 3.75 million
Mar 7, 9 PM $ 0.00684
-0.41%
$ 34.66 million $ 3.75 million
Mar 7, 8 PM $ 0.00687
+0.17%
$ 34.81 million $ 3.87 million
Mar 7, 7 PM $ 0.00686
-0.73%
$ 34.75 million $ 3.97 million
Mar 7, 6 PM $ 0.00691
-0.13%
$ 35 million $ 3.98 million
Mar 7, 5 PM $ 0.00692
+1.04%
$ 35.05 million $ 3.82 million
Mar 7, 4 PM $ 0.00685
+0.48%
$ 34.69 million $ 3.99 million
Mar 7, 3 PM $ 0.00681
-0.44%
$ 34.52 million $ 4.4 million
Mar 7, 2 PM $ 0.00684
-0.04%
$ 34.67 million $ 5.2 million
Mar 7, 1 PM $ 0.00685
+0.40%
$ 34.69 million $ 6.04 million
Mar 7, 12 PM $ 0.00682
-0.60%
$ 34.55 million $ 6.33 million
Mar 7, 11 AM $ 0.00686
-0.07%
$ 34.76 million $ 6.49 million
Mar 7, 10 AM $ 0.00687
-0.51%
$ 34.78 million $ 6.55 million
Mar 7, 9 AM $ 0.0069
+0.19%
$ 34.96 million $ 6.71 million
Mar 7, 8 AM $ 0.00689
+0.77%
$ 34.9 million $ 6.77 million
Mar 7, 7 AM $ 0.00684
+0.68%
$ 34.63 million $ 6.75 million
Mar 7, 6 AM $ 0.00679
-0.84%
$ 34.39 million $ 6.73 million
Mar 7, 5 AM $ 0.00685
-0.49%
$ 34.69 million $ 6.78 million
Mar 7, 4 AM $ 0.00688
+0.55%
$ 34.86 million $ 6.87 million
Mar 7, 3 AM $ 0.00684
+0.09%
$ 34.67 million $ 6.86 million
Mar 7, 2 AM $ 0.00684
-0.84%
$ 34.64 million $ 6.94 million
Mar 7, 1 AM $ 0.00689
-0.48%
$ 34.93 million $ 6.89 million