ConstitutionDAO Historical Data

PEOPLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00689
-0.48%
$ 34.93 million $ 6.89 million
Mar 7, 12 AM $ 0.00693
-0.82%
$ 35.1 million $ 6.78 million
Mar 6, 11 PM $ 0.00698
-0.49%
$ 35.39 million $ 6.72 million
Mar 6, 10 PM $ 0.00702
+0.68%
$ 35.56 million $ 6.81 million
Mar 6, 9 PM $ 0.00697
+0.38%
$ 35.32 million $ 6.83 million
Mar 6, 8 PM $ 0.00694
-0.09%
$ 35.19 million $ 6.82 million
Mar 6, 7 PM $ 0.00695
-0.56%
$ 35.22 million $ 6.8 million
Mar 6, 6 PM $ 0.00699
+0.33%
$ 35.42 million $ 6.87 million
Mar 6, 5 PM $ 0.00697
-1.32%
$ 35.3 million $ 6.95 million
Mar 6, 4 PM $ 0.00706
+0.16%
$ 35.77 million $ 7.08 million
Mar 6, 3 PM $ 0.00705
+1.64%
$ 35.72 million $ 7.1 million
Mar 6, 2 PM $ 0.00694
-2.52%
$ 35.15 million $ 6.77 million
Mar 6, 1 PM $ 0.00712
-1.44%
$ 36.05 million $ 6.31 million
Mar 6, 12 PM $ 0.00722
+0.75%
$ 36.58 million $ 6.28 million
Mar 6, 11 AM $ 0.00717
-0.70%
$ 36.31 million $ 6.43 million
Mar 6, 10 AM $ 0.00722
+1.19%
$ 36.56 million $ 6.96 million
Mar 6, 9 AM $ 0.00713
-0.47%
$ 36.13 million $ 7.36 million
Mar 6, 8 AM $ 0.00717
-0.99%
$ 36.3 million $ 7.63 million
Mar 6, 7 AM $ 0.00724
+0.03%
$ 36.66 million $ 7.72 million
Mar 6, 6 AM $ 0.00723
+0.44%
$ 36.65 million $ 7.99 million
Mar 6, 5 AM $ 0.0072
-0.06%
$ 36.49 million $ 8.08 million
Mar 6, 4 AM $ 0.00721
-0.77%
$ 36.52 million $ 8.18 million
Mar 6, 3 AM $ 0.00726
+0.63%
$ 36.8 million $ 8.33 million
Mar 6, 2 AM $ 0.00722
+0.12%
$ 36.57 million $ 8.38 million
Mar 6, 1 AM $ 0.00721
+1.31%
$ 36.53 million $ 8.48 million
Mar 6, 12 AM $ 0.00712
+0.03%
$ 36.06 million $ 8.73 million
Mar 5, 11 PM $ 0.00711
-0.22%
$ 36.04 million $ 8.37 million
Mar 5, 10 PM $ 0.00713
-0.59%
$ 36.12 million $ 8.57 million
Mar 5, 9 PM $ 0.00717
-0.77%
$ 36.33 million $ 8.7 million
Mar 5, 8 PM $ 0.00723
+0.92%
$ 36.62 million $ 8.79 million
Mar 5, 7 PM $ 0.00716
+0.24%
$ 36.28 million $ 8.87 million
Mar 5, 6 PM $ 0.00714
+1.21%
$ 36.2 million $ 9.11 million
Mar 5, 5 PM $ 0.00706
-1.74%
$ 35.77 million $ 9.32 million
Mar 5, 4 PM $ 0.00718
-0.19%
$ 36.4 million $ 9.61 million
Mar 5, 3 PM $ 0.0072
-2.68%
$ 36.47 million $ 10.12 million
Mar 5, 2 PM $ 0.0074
+1.82%
$ 37.47 million $ 11.32 million
Mar 5, 1 PM $ 0.00726
-0.57%
$ 36.81 million $ 15.27 million
Mar 5, 12 PM $ 0.00731
-0.45%
$ 37.02 million $ 17.89 million
Mar 5, 11 AM $ 0.00734
-1.52%
$ 37.19 million $ 18.61 million
Mar 5, 10 AM $ 0.00745
+1.41%
$ 37.76 million $ 19.32 million
Mar 5, 9 AM $ 0.00735
+1.88%
$ 37.24 million $ 19.79 million
Mar 5, 8 AM $ 0.00721
+0.87%
$ 36.55 million $ 20.58 million
Mar 5, 7 AM $ 0.00715
+0.76%
$ 36.24 million $ 20.99 million
Mar 5, 6 AM $ 0.0071
-0.01%
$ 35.96 million $ 21.09 million
Mar 5, 5 AM $ 0.0071
-0.73%
$ 35.97 million $ 21.04 million
Mar 5, 4 AM $ 0.00715
-0.54%
$ 36.23 million $ 21.09 million
Mar 5, 3 AM $ 0.00719
+1.58%
$ 36.43 million $ 21.12 million
Mar 5, 2 AM $ 0.00708
+0.58%
$ 35.86 million $ 21.18 million
Mar 5, 1 AM $ 0.00703
-0.78%
$ 35.63 million $ 21.2 million
Mar 5, 12 AM $ 0.00709
+0.11%
$ 35.91 million $ 21.06 million