ConstitutionDAO Historical Data

PEOPLE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00709
+0.11%
$ 35.91 million $ 21.06 million
Mar 4, 11 PM $ 0.00708
-0.53%
$ 35.88 million $ 21.12 million
Mar 4, 10 PM $ 0.00712
-1.23%
$ 36.07 million $ 21.11 million
Mar 4, 9 PM $ 0.00721
-0.38%
$ 36.51 million $ 21.39 million
Mar 4, 8 PM $ 0.00723
-0.45%
$ 36.65 million $ 21.26 million
Mar 4, 7 PM $ 0.00727
-1.26%
$ 36.82 million $ 21.19 million
Mar 4, 6 PM $ 0.00736
+0.86%
$ 37.28 million $ 21.08 million
Mar 4, 5 PM $ 0.0073
+0.87%
$ 36.96 million $ 20.74 million
Mar 4, 4 PM $ 0.00723
-0.80%
$ -- $ 20.08 million
Mar 4, 1 PM $ 0.00732
+2.07%
$ 37.07 million $ 12.08 million
Mar 4, 12 PM $ 0.00717
+1.60%
$ 36.32 million $ 11.27 million
Mar 4, 11 AM $ 0.00706
+0.95%
$ 35.75 million $ 10.79 million
Mar 4, 9 AM $ 0.00706
+2.21%
$ 35.75 million $ 8.49 million
Mar 4, 8 AM $ 0.0069
+2.73%
$ 34.98 million $ 7.65 million
Mar 4, 7 AM $ 0.00672
+0.97%
$ 34.05 million $ 7.26 million
Mar 4, 6 AM $ 0.00666
+0.06%
$ 33.72 million $ 7 million
Mar 4, 5 AM $ 0.00665
-0.60%
$ 33.7 million $ 6.92 million
Mar 4, 4 AM $ 0.00669
+0.54%
$ 33.91 million $ 6.76 million
Mar 4, 3 AM $ 0.00666
-0.18%
$ 33.73 million $ 6.48 million
Mar 4, 2 AM $ 0.00667
+1.64%
$ 33.79 million $ 6.33 million
Mar 4, 1 AM $ 0.00656
+0.74%
$ 33.25 million $ 6.21 million
Mar 4, 12 AM $ 0.00651
-0.41%
$ 33 million $ 6.18 million
Mar 3, 11 PM $ 0.00654
-1.56%
$ 33.14 million $ 5.9 million
Mar 3, 10 PM $ 0.00664
+3.23%
$ 33.66 million $ 5.88 million
Mar 3, 9 PM $ 0.00644
+0.10%
$ 32.61 million $ 5.54 million
Mar 3, 8 PM $ 0.00643
-0.24%
$ 32.57 million $ 5.81 million
Mar 3, 7 PM $ 0.00645
+0.50%
$ 32.65 million $ 5.78 million
Mar 3, 6 PM $ 0.00641
+0.65%
$ 32.49 million $ 5.73 million
Mar 3, 5 PM $ 0.00637
+0.35%
$ 32.28 million $ 5.79 million
Mar 3, 4 PM $ 0.00635
+1.66%
$ 32.17 million $ 5.95 million
Mar 3, 3 PM $ 0.00625
+0.68%
$ 31.64 million $ 6.21 million
Mar 3, 2 PM $ 0.0062
-0.02%
$ 31.43 million $ 6.23 million
Mar 3, 1 PM $ 0.00621
-0.70%
$ 31.44 million $ 6.11 million
Mar 3, 12 PM $ 0.00625
+0.89%
$ 31.66 million $ 6.14 million
Mar 3, 11 AM $ 0.00619
-0.27%
$ 31.39 million $ 6.07 million
Mar 3, 10 AM $ 0.00621
-0.42%
$ 31.47 million $ 5.94 million
Mar 3, 9 AM $ 0.00624
-0.78%
$ 31.6 million $ 5.87 million
Mar 3, 8 AM $ 0.00629
-1.48%
$ 31.85 million $ 5.88 million
Mar 3, 7 AM $ 0.00638
+0.67%
$ 32.33 million $ 5.9 million
Mar 3, 6 AM $ 0.00634
+0.09%
$ 32.11 million $ 5.82 million
Mar 3, 5 AM $ 0.00633
-0.07%
$ 32.08 million $ 5.87 million
Mar 3, 4 AM $ 0.00634
-0.19%
$ 32.11 million $ 5.83 million
Mar 3, 3 AM $ 0.00635
+0.10%
$ 32.17 million $ 5.9 million
Mar 3, 2 AM $ 0.00634
-0.14%
$ 32.14 million $ 5.96 million
Mar 3, 1 AM $ 0.00635
+0.01%
$ 32.18 million $ 5.87 million
Mar 3, 12 AM $ 0.00635
+0.03%
$ 32.18 million $ 5.88 million
Mar 2, 11 PM $ 0.00635
-1.25%
$ 32.17 million $ 5.78 million
Mar 2, 10 PM $ 0.00643
+0.47%
$ 32.57 million $ 5.56 million
Mar 2, 9 PM $ 0.0064
-0.52%
$ 32.42 million $ 5.62 million
Mar 2, 8 PM $ 0.00643
-0.54%
$ 32.6 million $ 5.35 million