ConstitutionDAO Historical Data

PEOPLE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00643
-0.54%
$ 32.6 million $ 5.35 million
Mar 2, 7 PM $ 0.00647
+0.30%
$ 32.77 million $ 5.55 million
Mar 2, 6 PM $ 0.00645
-0.75%
$ 32.67 million $ 5.4 million
Mar 2, 5 PM $ 0.0065
-1.13%
$ 32.92 million $ 5.41 million
Mar 2, 4 PM $ 0.00657
+1.63%
$ 33.3 million $ 5.27 million
Mar 2, 3 PM $ 0.00647
+2.42%
$ 32.76 million $ 4.78 million
Mar 2, 2 PM $ 0.00631
+2.83%
$ 31.99 million $ 4.45 million
Mar 2, 1 PM $ 0.00614
-0.44%
$ 31.11 million $ 4.45 million
Mar 2, 12 PM $ 0.00617
-0.68%
$ 31.24 million $ 4.49 million
Mar 2, 11 AM $ 0.00621
-0.04%
$ 31.46 million $ 4.47 million
Mar 2, 10 AM $ 0.00621
-0.21%
$ 31.47 million $ 4.35 million
Mar 2, 9 AM $ 0.00622
+0.38%
$ 31.54 million $ 4.42 million
Mar 2, 8 AM $ 0.0062
+0.42%
$ 31.42 million $ 4.36 million
Mar 2, 7 AM $ 0.00618
-0.39%
$ 31.29 million $ 4.27 million
Mar 2, 6 AM $ 0.0062
-1.36%
$ 31.41 million $ 4.22 million
Mar 2, 5 AM $ 0.00629
+0.12%
$ 31.85 million $ 4.29 million
Mar 2, 4 AM $ 0.00628
-0.52%
$ 31.81 million $ 4.27 million
Mar 2, 3 AM $ 0.00631
+0.87%
$ 31.98 million $ 4.33 million
Mar 2, 2 AM $ 0.00626
-0.72%
$ 31.7 million $ 4.29 million
Mar 2, 1 AM $ 0.0063
+0.44%
$ 31.93 million $ 4.72 million
Mar 2, 12 AM $ 0.00627
+1.19%
$ 31.79 million $ 4.79 million
Mar 1, 11 PM $ 0.0062
+0.81%
$ 31.42 million $ 4.9 million
Mar 1, 10 PM $ 0.00615
+0.25%
$ 31.17 million $ 4.9 million
Mar 1, 9 PM $ 0.00614
+1.05%
$ 31.09 million $ 4.81 million
Mar 1, 8 PM $ 0.00607
-1.92%
$ 30.76 million $ 4.95 million
Mar 1, 7 PM $ 0.00619
-1.20%
$ 31.37 million $ 4.95 million
Mar 1, 6 PM $ 0.00627
+0.80%
$ 31.75 million $ 5.05 million
Mar 1, 5 PM $ 0.00622
-1.29%
$ 31.49 million $ 4.98 million
Mar 1, 4 PM $ 0.0063
-1.18%
$ 31.91 million $ 4.99 million
Mar 1, 3 PM $ 0.00637
+0.45%
$ 32.29 million $ 5.01 million
Mar 1, 2 PM $ 0.00634
-0.90%
$ 32.15 million $ 5.12 million
Mar 1, 1 PM $ 0.0064
+1.69%
$ 32.44 million $ 5.32 million
Mar 1, 12 PM $ 0.0063
-0.55%
$ 31.9 million $ 5.53 million
Mar 1, 11 AM $ 0.00633
-0.37%
$ 32.07 million $ 5.66 million
Mar 1, 10 AM $ 0.00635
+0.19%
$ 32.19 million $ 5.88 million
Mar 1, 9 AM $ 0.00634
-0.37%
$ 32.13 million $ 6.01 million
Mar 1, 8 AM $ 0.00637
-1.44%
$ 32.25 million $ 6.12 million
Mar 1, 7 AM $ 0.00646
+0.23%
$ 32.72 million $ 6.31 million
Mar 1, 6 AM $ 0.00644
-1.33%
$ 32.65 million $ 6.82 million
Mar 1, 5 AM $ 0.00653
+0.26%
$ 33.09 million $ 7.73 million
Mar 1, 4 AM $ 0.00651
+0.05%
$ 33 million $ 7.74 million
Mar 1, 3 AM $ 0.00651
-1.58%
$ 32.98 million $ 7.62 million
Mar 1, 2 AM $ 0.00662
+1.39%
$ 33.52 million $ 7.48 million
Mar 1, 1 AM $ 0.00652
+1.85%
$ 33.06 million $ 7.03 million
Mar 1, 12 AM $ 0.00641
-0.51%
$ 32.46 million $ 6.81 million
Feb 28, 11 PM $ 0.00644
-0.12%
$ 32.62 million $ 6.64 million
Feb 28, 10 PM $ 0.00645
+1.11%
$ 32.66 million $ 6.74 million
Feb 28, 9 PM $ 0.00638
-1.10%
$ 32.3 million $ 6.8 million
Feb 28, 8 PM $ 0.00645
+2.03%
$ 32.66 million $ 6.61 million
Feb 28, 7 PM $ 0.00632
+1.43%
$ 32.01 million $ 6.37 million