ConstitutionDAO Historical Data

PEOPLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00632
+1.43%
$ 32.01 million $ 6.37 million
Feb 28, 6 PM $ 0.00623
+2.37%
$ 31.56 million $ 6.22 million
Feb 28, 5 PM $ 0.00609
-0.30%
$ 30.83 million $ 6.15 million
Feb 28, 4 PM $ 0.0061
+0.09%
$ 30.92 million $ 6.1 million
Feb 28, 3 PM $ 0.0061
-0.14%
$ 30.9 million $ 6.14 million
Feb 28, 2 PM $ 0.00611
+0.41%
$ 30.94 million $ 6.16 million
Feb 28, 1 PM $ 0.00608
+1.51%
$ 30.81 million $ 5.85 million
Feb 28, 12 PM $ 0.00599
-0.16%
$ 30.35 million $ 5.85 million
Feb 28, 11 AM $ 0.006
-0.18%
$ 30.4 million $ 5.89 million
Feb 28, 10 AM $ 0.00601
+0.12%
$ 30.45 million $ 6.08 million
Feb 28, 9 AM $ 0.006
-0.04%
$ 30.42 million $ 6.2 million
Feb 28, 8 AM $ 0.00601
-2.30%
$ 30.43 million $ 6.09 million
Feb 28, 7 AM $ 0.00615
+2.18%
$ 31.15 million $ 3.77 million
Feb 28, 6 AM $ 0.00602
-5.34%
$ 30.49 million $ 3.49 million
Feb 28, 5 AM $ 0.00636
-0.93%
$ 32.21 million $ 2.97 million
Feb 28, 4 AM $ 0.00642
-0.32%
$ 32.51 million $ 2.96 million
Feb 28, 3 AM $ 0.00644
-0.90%
$ 32.61 million $ 3.07 million
Feb 28, 2 AM $ 0.0065
+0.35%
$ 32.91 million $ 5.07 million
Feb 28, 1 AM $ 0.00647
-0.58%
$ 32.8 million $ 5.08 million
Feb 28, 12 AM $ 0.00651
+0.35%
$ 32.98 million $ 5.14 million
Feb 27, 11 PM $ 0.00649
+0.43%
$ 32.87 million $ 5.17 million
Feb 27, 10 PM $ 0.00646
-0.34%
$ 32.73 million $ 5.07 million
Feb 27, 9 PM $ 0.00648
-0.42%
$ 32.84 million $ 4.98 million
Feb 27, 8 PM $ 0.00651
-0.07%
$ 32.98 million $ 5.02 million
Feb 27, 7 PM $ 0.00651
-0.73%
$ 33 million $ 5.07 million
Feb 27, 6 PM $ 0.00656
-0.46%
$ 33.25 million $ 5.3 million
Feb 27, 5 PM $ 0.00659
+0.98%
$ 33.4 million $ 5.32 million
Feb 27, 4 PM $ 0.00653
-0.76%
$ 33.07 million $ 5.42 million
Feb 27, 3 PM $ 0.00658
+0.41%
$ 33.33 million $ 5.74 million
Feb 27, 2 PM $ 0.00655
-0.73%
$ 33.19 million $ 5.86 million
Feb 27, 1 PM $ 0.0066
+0.24%
$ 33.44 million $ 5.91 million
Feb 27, 12 PM $ 0.00658
-0.76%
$ 33.36 million $ 5.61 million
Feb 27, 11 AM $ 0.00663
-0.70%
$ 33.61 million $ 5.49 million
Feb 27, 10 AM $ 0.00668
-1.16%
$ 33.84 million $ 5.23 million
Feb 27, 9 AM $ 0.00676
-0.65%
$ 34.24 million $ 4.93 million
Feb 27, 8 AM $ 0.0068
+0.30%
$ 34.46 million $ 4.98 million
Feb 27, 7 AM $ 0.00678
-0.09%
$ 34.36 million $ 5 million
Feb 27, 6 AM $ 0.00679
-0.21%
$ 34.39 million $ 4.96 million
Feb 27, 5 AM $ 0.0068
-0.12%
$ 34.46 million $ 4.97 million
Feb 27, 4 AM $ 0.00681
+1.16%
$ 34.5 million $ 5.05 million
Feb 27, 3 AM $ 0.00673
+0.04%
$ 34.11 million $ 4.91 million
Feb 27, 2 AM $ 0.00673
+0.26%
$ 34.1 million $ 4.92 million
Feb 27, 1 AM $ 0.00671
+0.11%
$ 34.01 million $ 3.39 million
Feb 27, 12 AM $ 0.0067
+0.12%
$ 33.97 million $ 3.38 million
Feb 26, 11 PM $ 0.0067
+0.02%
$ 33.93 million $ 3.43 million
Feb 26, 10 PM $ 0.0067
+0.55%
$ 33.92 million $ 3.56 million
Feb 26, 9 PM $ 0.00666
+0.37%
$ 33.74 million $ 3.69 million
Feb 26, 8 PM $ 0.00663
-0.79%
$ 33.62 million $ 6.38 million
Feb 26, 7 PM $ 0.00669
+1.42%
$ 33.88 million $ 6.45 million
Feb 26, 6 PM $ 0.00659
+1.31%
$ 33.41 million $ 6.4 million