ConstitutionDAO Historical Data

PEOPLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00659
+1.31%
$ 33.41 million $ 6.4 million
Feb 26, 5 PM $ 0.00651
-0.90%
$ 32.97 million $ 6.45 million
Feb 26, 4 PM $ 0.00657
-1.66%
$ 33.27 million $ 6.51 million
Feb 26, 3 PM $ 0.00668
-0.43%
$ 33.84 million $ 6.47 million
Feb 26, 2 PM $ 0.00671
-0.21%
$ 33.98 million $ 6.64 million
Feb 26, 1 PM $ 0.00672
-0.48%
$ 34.05 million $ 6.66 million
Feb 26, 12 PM $ 0.00675
+0.42%
$ 34.21 million $ 6.73 million
Feb 26, 11 AM $ 0.00672
-0.17%
$ 34.07 million $ 6.68 million
Feb 26, 10 AM $ 0.00674
-1.37%
$ 34.12 million $ 6.66 million
Feb 26, 9 AM $ 0.00683
+0.93%
$ 34.6 million $ 6.58 million
Feb 26, 8 AM $ 0.00677
+0.38%
$ 34.28 million $ 6.43 million
Feb 26, 7 AM $ 0.00674
+0.31%
$ 34.15 million $ 6.39 million
Feb 26, 6 AM $ 0.00672
-0.83%
$ 34.04 million $ 6.03 million
Feb 26, 5 AM $ 0.00678
-0.98%
$ 34.33 million $ 5.98 million
Feb 26, 4 AM $ 0.00684
+0.11%
$ 34.67 million $ 6.02 million
Feb 26, 3 AM $ 0.00684
-0.20%
$ 34.63 million $ 6 million
Feb 26, 2 AM $ 0.00685
+1.12%
$ 34.7 million $ 5.97 million
Feb 26, 1 AM $ 0.00677
-0.38%
$ 34.32 million $ 5.75 million
Feb 26, 12 AM $ 0.0068
-0.09%
$ 34.45 million $ 5.96 million
Feb 25, 11 PM $ 0.0068
-2.28%
$ 34.47 million $ 5.84 million
Feb 25, 10 PM $ 0.00696
-1.49%
$ 35.28 million $ 5.6 million
Feb 25, 9 PM $ 0.00707
+0.74%
$ 35.81 million $ 5.44 million
Feb 25, 8 PM $ 0.00702
+0.65%
$ 35.55 million $ 5.27 million
Feb 25, 7 PM $ 0.00697
+0.30%
$ 35.32 million $ 5.09 million
Feb 25, 6 PM $ 0.00695
+0.87%
$ 35.21 million $ 4.94 million
Feb 25, 5 PM $ 0.00689
+1.38%
$ 34.91 million $ 4.79 million
Feb 25, 4 PM $ 0.0068
+1.68%
$ 34.43 million $ 4.57 million
Feb 25, 3 PM $ 0.00668
+1.76%
$ 33.86 million $ 4.32 million
Feb 25, 2 PM $ 0.00657
+1.23%
$ 33.28 million $ 4.02 million
Feb 25, 1 PM $ 0.00649
+0.49%
$ 32.87 million $ 3.91 million
Feb 25, 12 PM $ 0.00646
+1.30%
$ 32.71 million $ 3.86 million
Feb 25, 11 AM $ 0.00637
+0.08%
$ 32.29 million $ 3.76 million
Feb 25, 10 AM $ 0.00637
+0.00%
$ 32.27 million $ 3.74 million
Feb 25, 9 AM $ 0.00637
+0.57%
$ 32.27 million $ 3.7 million
Feb 25, 8 AM $ 0.00633
+0.31%
$ 32.09 million $ 3.74 million
Feb 25, 7 AM $ 0.00631
+0.06%
$ 31.99 million $ 3.75 million
Feb 25, 6 AM $ 0.00631
+0.03%
$ 31.97 million $ 3.75 million
Feb 25, 5 AM $ 0.00631
-0.20%
$ 31.96 million $ 3.73 million
Feb 25, 4 AM $ 0.00632
+0.43%
$ 32.02 million $ 3.67 million
Feb 25, 3 AM $ 0.00629
-0.98%
$ 31.88 million $ 4.36 million
Feb 25, 2 AM $ 0.00636
-0.13%
$ 32.21 million $ 4.45 million
Feb 25, 1 AM $ 0.00636
+2.77%
$ 32.25 million $ 4.39 million
Feb 25, 12 AM $ 0.00619
-0.05%
$ 31.38 million $ 4.27 million
Feb 24, 11 PM $ 0.0062
-0.19%
$ 31.39 million $ 4.29 million
Feb 24, 10 PM $ 0.00621
-0.11%
$ 31.45 million $ 4.25 million
Feb 24, 9 PM $ 0.00621
-0.67%
$ 31.49 million $ 4.08 million
Feb 24, 8 PM $ 0.00626
-0.46%
$ 31.7 million $ 4.11 million
Feb 24, 7 PM $ 0.00629
+0.36%
$ 31.85 million $ 4.12 million
Feb 24, 6 PM $ 0.00626
+0.22%
$ 31.73 million $ 4.2 million
Feb 24, 5 PM $ 0.00625
-0.54%
$ 31.66 million $ 4.31 million