ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00842
-0.79%
$ 32.55 million $ 6.07 million
May 9, 12 PM $ 0.00849
-0.38%
$ 32.81 million $ 7.2 million
May 9, 11 AM $ 0.00852
+0.27%
$ 32.94 million $ 7.14 million
May 9, 10 AM $ 0.0085
+0.48%
$ 32.85 million $ 7.24 million
May 9, 9 AM $ 0.00846
-0.93%
$ 32.69 million $ 7.35 million
May 9, 8 AM $ 0.00854
+0.10%
$ 33 million $ 7.47 million
May 9, 7 AM $ 0.00853
-0.13%
$ 32.97 million $ 8 million
May 9, 6 AM $ 0.00854
-1.12%
$ 33.01 million $ 8.17 million
May 9, 5 AM $ 0.00864
+0.16%
$ 33.38 million $ 7.93 million
May 9, 4 AM $ 0.00862
-0.27%
$ 33.33 million $ 8.17 million
May 9, 3 AM $ 0.00865
-0.12%
$ 33.42 million $ 8.68 million
May 9, 2 AM $ 0.00866
-0.47%
$ 33.46 million $ 9.48 million
May 9, 1 AM $ 0.0087
+0.24%
$ 33.62 million $ 9.46 million
May 9, 12 AM $ 0.00868
+0.25%
$ 33.53 million $ 9.41 million
May 8, 11 PM $ 0.00865
+0.63%
$ 33.45 million $ 9.33 million
May 8, 10 PM $ 0.0086
-0.23%
$ 33.24 million $ 9 million
May 8, 9 PM $ 0.00862
+0.77%
$ 33.32 million $ 9.02 million
May 8, 8 PM $ 0.00855
-0.22%
$ 33.06 million $ 9.18 million
May 8, 7 PM $ 0.00857
+0.30%
$ 33.13 million $ 9.25 million
May 8, 6 PM $ 0.00855
+0.71%
$ 33.04 million $ 9.27 million
May 8, 5 PM $ 0.00849
+0.52%
$ 32.8 million $ 9.32 million
May 8, 4 PM $ 0.00844
-0.38%
$ 32.63 million $ 9.34 million
May 8, 3 PM $ 0.00847
+0.59%
$ 32.76 million $ 9.06 million
May 8, 2 PM $ 0.00842
+1.57%
$ 32.56 million $ 9.21 million
May 8, 1 PM $ 0.00829
-1.63%
$ 32.05 million $ 9.5 million
May 8, 12 PM $ 0.00843
-0.58%
$ 32.59 million $ 8.68 million
May 8, 11 AM $ 0.00848
+0.48%
$ 32.78 million $ 8.93 million
May 8, 10 AM $ 0.00844
+0.07%
$ 32.62 million $ 9.02 million
May 8, 9 AM $ 0.00843
+0.33%
$ 32.6 million $ 9.05 million
May 8, 8 AM $ 0.00841
-0.91%
$ 32.49 million $ 9.08 million
May 8, 7 AM $ 0.00848
+0.03%
$ 32.79 million $ 8.62 million
May 8, 6 AM $ 0.00848
-0.29%
$ 32.78 million $ 8.55 million
May 8, 5 AM $ 0.00851
-0.84%
$ 32.88 million $ 8.68 million
May 8, 4 AM $ 0.00858
-0.32%
$ 33.16 million $ 8.89 million
May 8, 3 AM $ 0.00861
+4.03%
$ 33.26 million $ 8.83 million
May 8, 2 AM $ 0.00827
-0.40%
$ 31.97 million $ 8.33 million
May 8, 1 AM $ 0.0083
-0.14%
$ 32.1 million $ 8.54 million
May 8, 12 AM $ 0.00832
-0.35%
$ 32.15 million $ 8.79 million
May 7, 11 PM $ 0.00835
+0.27%
$ 32.26 million $ 8.84 million
May 7, 10 PM $ 0.00832
-0.86%
$ 32.17 million $ 8.86 million
May 7, 9 PM $ 0.0084
+0.75%
$ 32.45 million $ 9.33 million
May 7, 8 PM $ 0.00833
-0.28%
$ 32.21 million $ 9.22 million
May 7, 7 PM $ 0.00836
+0.07%
$ 32.3 million $ 9.17 million
May 7, 6 PM $ 0.00835
+0.63%
$ 32.27 million $ 9.11 million
May 7, 5 PM $ 0.0083
+0.35%
$ 32.07 million $ 9.08 million
May 7, 4 PM $ 0.00827
+0.64%
$ 31.96 million $ 9.06 million
May 7, 3 PM $ 0.00822
-0.45%
$ 31.76 million $ 9.19 million
May 7, 2 PM $ 0.00825
-0.99%
$ 31.9 million $ 8.83 million
May 7, 1 PM $ 0.00834
-1.93%
$ 32.22 million $ 8.66 million
May 7, 12 PM $ 0.0085
+1.53%
$ 32.86 million $ 8.66 million