ConstitutionDAO Historical Data

PEOPLE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00625
-0.54%
$ 31.66 million $ 4.31 million
Feb 24, 4 PM $ 0.00628
+0.02%
$ 31.79 million $ 4.38 million
Feb 24, 3 PM $ 0.00628
+0.35%
$ 31.83 million $ 4.32 million
Feb 24, 2 PM $ 0.00626
+1.35%
$ 31.72 million $ 4.32 million
Feb 24, 1 PM $ 0.00618
+0.42%
$ 31.3 million $ 4.37 million
Feb 24, 12 PM $ 0.00615
-0.39%
$ 31.17 million $ 4.41 million
Feb 24, 11 AM $ 0.00618
-0.17%
$ 31.29 million $ 4.52 million
Feb 24, 10 AM $ 0.00619
+0.05%
$ 31.34 million $ 4.55 million
Feb 24, 9 AM $ 0.00618
-0.65%
$ 31.33 million $ 4.62 million
Feb 24, 8 AM $ 0.00622
+0.67%
$ 31.53 million $ 4.62 million
Feb 24, 7 AM $ 0.00618
+0.23%
$ 31.32 million $ 4.63 million
Feb 24, 6 AM $ 0.00617
-0.08%
$ 31.25 million $ 4.66 million
Feb 24, 5 AM $ 0.00617
-0.50%
$ 31.28 million $ 4.69 million
Feb 24, 4 AM $ 0.0062
-0.17%
$ 31.43 million $ 4.76 million
Feb 24, 3 AM $ 0.00621
-0.43%
$ 31.49 million $ 4.04 million
Feb 24, 2 AM $ 0.00624
-0.35%
$ 31.62 million $ 3.95 million
Feb 24, 1 AM $ 0.00626
-0.19%
$ 31.73 million $ 4.11 million
Feb 24, 12 AM $ 0.00628
+0.93%
$ 31.79 million $ 4.72 million
Feb 23, 11 PM $ 0.00622
-0.29%
$ 31.5 million $ 4.73 million
Feb 23, 10 PM $ 0.00624
-0.17%
$ 31.59 million $ 4.7 million
Feb 23, 9 PM $ 0.00625
+0.48%
$ 31.64 million $ 4.66 million
Feb 23, 8 PM $ 0.00622
-0.13%
$ 31.49 million $ 4.61 million
Feb 23, 7 PM $ 0.00622
-0.59%
$ 31.54 million $ 4.56 million
Feb 23, 6 PM $ 0.00626
+1.15%
$ 31.72 million $ 4.49 million
Feb 23, 5 PM $ 0.00619
-0.95%
$ 31.36 million $ 4.33 million
Feb 23, 4 PM $ 0.00625
-0.34%
$ 31.66 million $ 4.23 million
Feb 23, 3 PM $ 0.00627
-1.40%
$ 31.77 million $ 4.23 million
Feb 23, 2 PM $ 0.00636
-0.11%
$ 32.22 million $ 4.2 million
Feb 23, 1 PM $ 0.00637
-1.33%
$ 32.26 million $ 4.2 million
Feb 23, 12 PM $ 0.00645
+0.82%
$ 32.69 million $ 4.12 million
Feb 23, 11 AM $ 0.0064
+0.08%
$ 32.43 million $ 4.16 million
Feb 23, 10 AM $ 0.00639
-0.34%
$ 32.4 million $ 4.09 million
Feb 23, 9 AM $ 0.00642
+1.49%
$ 32.51 million $ 4.14 million
Feb 23, 8 AM $ 0.00632
-0.37%
$ 32.03 million $ 4.12 million
Feb 23, 7 AM $ 0.00635
-0.04%
$ 32.15 million $ 4.2 million
Feb 23, 6 AM $ 0.00635
+1.39%
$ 32.16 million $ 4.12 million
Feb 23, 5 AM $ 0.00626
+0.88%
$ 31.72 million $ 4.03 million
Feb 23, 4 AM $ 0.00621
-0.38%
$ 31.45 million $ 3.93 million
Feb 23, 3 AM $ 0.00623
+0.18%
$ 31.57 million $ 3.89 million
Feb 23, 2 AM $ 0.00622
+1.24%
$ 31.51 million $ 3.95 million
Feb 23, 1 AM $ 0.00614
-4.64%
$ 31.12 million $ 3.79 million
Feb 23, 12 AM $ 0.00644
-0.50%
$ 32.63 million $ 3.07 million
Feb 22, 11 PM $ 0.00647
+0.13%
$ 32.79 million $ 3.19 million
Feb 22, 10 PM $ 0.00646
+0.56%
$ 32.75 million $ 3.2 million
Feb 22, 9 PM $ 0.00643
+0.00%
$ 32.57 million $ 3.2 million
Feb 22, 8 PM $ 0.00643
-0.81%
$ 32.57 million $ 3.19 million
Feb 22, 7 PM $ 0.00648
-0.15%
$ 32.84 million $ 3.2 million
Feb 22, 6 PM $ 0.00649
-0.22%
$ 32.89 million $ 3.23 million
Feb 22, 5 PM $ 0.00651
-0.22%
$ 32.96 million $ 3.24 million
Feb 22, 4 PM $ 0.00652
+0.09%
$ 33.03 million $ 3.24 million