ConstitutionDAO Historical Data

PEOPLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00652
+0.09%
$ 33.03 million $ 3.24 million
Feb 22, 3 PM $ 0.00651
+0.54%
$ 33 million $ 3.26 million
Feb 22, 2 PM $ 0.00648
-0.11%
$ 32.83 million $ 3.22 million
Feb 22, 1 PM $ 0.00649
-0.52%
$ 32.86 million $ 3.18 million
Feb 22, 12 PM $ 0.00652
-1.20%
$ 33.03 million $ 3.15 million
Feb 22, 11 AM $ 0.0066
-0.12%
$ 33.43 million $ 3.04 million
Feb 22, 10 AM $ 0.00661
+0.29%
$ 33.47 million $ 3.1 million
Feb 22, 9 AM $ 0.00659
+0.52%
$ 33.37 million $ 3.02 million
Feb 22, 8 AM $ 0.00655
-0.92%
$ 33.2 million $ 3.09 million
Feb 22, 7 AM $ 0.00661
+0.09%
$ 33.51 million $ 3 million
Feb 22, 6 AM $ 0.00661
-0.06%
$ 33.48 million $ 3.01 million
Feb 22, 5 AM $ 0.00661
-0.19%
$ 33.5 million $ 3.03 million
Feb 22, 4 AM $ 0.00662
+0.08%
$ 33.56 million $ 3.01 million
Feb 22, 3 AM $ 0.00662
-0.12%
$ 33.53 million $ 2.98 million
Feb 22, 2 AM $ 0.00663
-0.64%
$ 33.57 million $ 2.87 million
Feb 22, 1 AM $ 0.00667
+0.04%
$ 33.8 million $ 2.82 million
Feb 22, 12 AM $ 0.00667
-0.81%
$ 33.78 million $ 2.77 million
Feb 21, 11 PM $ 0.00672
-0.53%
$ 34.05 million $ 2.64 million
Feb 21, 10 PM $ 0.00676
-0.56%
$ 34.25 million $ 2.63 million
Feb 21, 9 PM $ 0.00679
+0.21%
$ 34.42 million $ 2.75 million
Feb 21, 8 PM $ 0.00678
-0.44%
$ 34.39 million $ 2.75 million
Feb 21, 7 PM $ 0.00681
-0.42%
$ 34.5 million $ 2.78 million
Feb 21, 6 PM $ 0.00684
+0.33%
$ 34.66 million $ 2.75 million
Feb 21, 5 PM $ 0.00682
-0.14%
$ 34.53 million $ 2.84 million
Feb 21, 4 PM $ 0.00683
-0.62%
$ 34.58 million $ 3 million
Feb 21, 3 PM $ 0.00687
-0.19%
$ 34.8 million $ 3.17 million
Feb 21, 2 PM $ 0.00688
-0.31%
$ 34.87 million $ 3.56 million
Feb 21, 1 PM $ 0.0069
+0.16%
$ 34.96 million $ 3.56 million
Feb 21, 12 PM $ 0.00689
-0.33%
$ 34.92 million $ 3.78 million
Feb 21, 11 AM $ 0.00691
-0.10%
$ 35.03 million $ 3.79 million
Feb 21, 10 AM $ 0.00692
-0.06%
$ 35.07 million $ 3.81 million
Feb 21, 9 AM $ 0.00693
+0.39%
$ 35.09 million $ 3.93 million
Feb 21, 8 AM $ 0.0069
+0.69%
$ 34.95 million $ 3.83 million
Feb 21, 7 AM $ 0.00685
+0.39%
$ 34.71 million $ 3.93 million
Feb 21, 6 AM $ 0.00683
-0.52%
$ 34.58 million $ 4.02 million
Feb 21, 5 AM $ 0.00686
+0.04%
$ 34.76 million $ 4.02 million
Feb 21, 4 AM $ 0.00686
+0.17%
$ 34.74 million $ 4.09 million
Feb 21, 3 AM $ 0.00685
-0.40%
$ 34.68 million $ 4.16 million
Feb 21, 2 AM $ 0.00687
+0.15%
$ 34.82 million $ 4.2 million
Feb 21, 1 AM $ 0.00686
+0.19%
$ 34.77 million $ 4.26 million
Feb 21, 12 AM $ 0.00685
-0.80%
$ 34.69 million $ 4.29 million
Feb 20, 11 PM $ 0.0069
+0.08%
$ 34.98 million $ 4.31 million
Feb 20, 10 PM $ 0.0069
-0.02%
$ 34.95 million $ 4.37 million
Feb 20, 9 PM $ 0.0069
+0.14%
$ 34.96 million $ 4.33 million
Feb 20, 8 PM $ 0.00689
-0.16%
$ 34.91 million $ 4.36 million
Feb 20, 7 PM $ 0.0069
-0.69%
$ 34.96 million $ 4.43 million
Feb 20, 6 PM $ 0.00695
+0.07%
$ 35.21 million $ 4.54 million
Feb 20, 5 PM $ 0.00694
+0.04%
$ 35.19 million $ 4.63 million
Feb 20, 4 PM $ 0.00694
+0.06%
$ 35.14 million $ 4.63 million
Feb 20, 3 PM $ 0.00694
+2.24%
$ 35.14 million $ 4.56 million