ConstitutionDAO Historical Data

PEOPLE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00694
+2.24%
$ 35.14 million $ 4.56 million
Feb 20, 2 PM $ 0.00678
+1.25%
$ 34.37 million $ 4.5 million
Feb 20, 1 PM $ 0.0067
-1.61%
$ 33.91 million $ 4.62 million
Feb 20, 12 PM $ 0.00681
-0.26%
$ 34.49 million $ 4.77 million
Feb 20, 11 AM $ 0.00683
-0.73%
$ 34.59 million $ 4.75 million
Feb 20, 10 AM $ 0.00688
-0.21%
$ 34.84 million $ 4.76 million
Feb 20, 9 AM $ 0.00689
+0.09%
$ 34.92 million $ 4.77 million
Feb 20, 8 AM $ 0.00689
+0.77%
$ 34.89 million $ 4.87 million
Feb 20, 7 AM $ 0.00683
+0.37%
$ 34.62 million $ 4.84 million
Feb 20, 6 AM $ 0.00681
-0.37%
$ 34.5 million $ 4.86 million
Feb 20, 5 AM $ 0.00683
+0.91%
$ 34.62 million $ 4.89 million
Feb 20, 4 AM $ 0.00677
-0.36%
$ 34.31 million $ 4.92 million
Feb 20, 3 AM $ 0.0068
+0.51%
$ 34.43 million $ 4.93 million
Feb 20, 2 AM $ 0.00676
-0.09%
$ 34.26 million $ 4.89 million
Feb 20, 1 AM $ 0.00677
+0.07%
$ 34.3 million $ 4.87 million
Feb 20, 12 AM $ 0.00676
+0.65%
$ 34.27 million $ 4.92 million
Feb 19, 11 PM $ 0.00672
+0.50%
$ 34.03 million $ 4.95 million
Feb 19, 10 PM $ 0.00669
-0.16%
$ 33.88 million $ 5.06 million
Feb 19, 9 PM $ 0.0067
+0.04%
$ 33.94 million $ 5.76 million
Feb 19, 8 PM $ 0.00669
+0.00%
$ 33.92 million $ 5.92 million
Feb 19, 7 PM $ 0.00669
-0.92%
$ 33.92 million $ 5.98 million
Feb 19, 6 PM $ 0.00676
+1.39%
$ 34.23 million $ 6.15 million
Feb 19, 5 PM $ 0.00666
-0.28%
$ 33.76 million $ 6.22 million
Feb 19, 4 PM $ 0.00668
+0.10%
$ 33.89 million $ 6.09 million
Feb 19, 3 PM $ 0.00668
-0.88%
$ 33.83 million $ 6 million
Feb 19, 2 PM $ 0.00674
+1.20%
$ 34.13 million $ 5.72 million
Feb 19, 1 PM $ 0.00666
-1.23%
$ 33.72 million $ 5.6 million
Feb 19, 12 PM $ 0.00674
+0.09%
$ 34.15 million $ 5.42 million
Feb 19, 11 AM $ 0.00673
+0.09%
$ 34.11 million $ 5.43 million
Feb 19, 10 AM $ 0.00673
-0.18%
$ 34.08 million $ 5.53 million
Feb 19, 9 AM $ 0.00674
+0.11%
$ 34.15 million $ 5.41 million
Feb 19, 8 AM $ 0.00673
-0.74%
$ 34.1 million $ 5.29 million
Feb 19, 7 AM $ 0.00678
-0.41%
$ 34.35 million $ 5.23 million
Feb 19, 6 AM $ 0.00681
+0.21%
$ 34.49 million $ 5.13 million
Feb 19, 5 AM $ 0.00679
-0.56%
$ 34.42 million $ 5.15 million
Feb 19, 4 AM $ 0.00683
+0.45%
$ 34.62 million $ 5.09 million
Feb 19, 3 AM $ 0.0068
+0.50%
$ 34.46 million $ 5.01 million
Feb 19, 2 AM $ 0.00677
-0.03%
$ 34.29 million $ 4.98 million
Feb 19, 1 AM $ 0.00677
+1.20%
$ 34.3 million $ 4.98 million
Feb 19, 12 AM $ 0.00669
-0.05%
$ 33.9 million $ 4.86 million
Feb 18, 11 PM $ 0.00669
+0.41%
$ 33.9 million $ 4.78 million
Feb 18, 10 PM $ 0.00667
-1.20%
$ 33.77 million $ 4.67 million
Feb 18, 9 PM $ 0.00675
+0.67%
$ 34.21 million $ 3.94 million
Feb 18, 8 PM $ 0.0067
+0.71%
$ 33.96 million $ 3.78 million
Feb 18, 7 PM $ 0.00665
-1.46%
$ 33.72 million $ 3.66 million
Feb 18, 6 PM $ 0.00675
-1.45%
$ 34.22 million $ 3.43 million
Feb 18, 5 PM $ 0.00685
+0.02%
$ 34.72 million $ 3.22 million
Feb 18, 4 PM $ 0.00685
-1.25%
$ 34.71 million $ 3.33 million
Feb 18, 3 PM $ 0.00694
+1.05%
$ 35.15 million $ 3.42 million
Feb 18, 2 PM $ 0.00687
+0.23%
$ 34.79 million $ 3.5 million