ConstitutionDAO Historical Data

PEOPLE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00687
+0.23%
$ 34.79 million $ 3.5 million
Feb 18, 1 PM $ 0.00685
-1.29%
$ 34.71 million $ 3.56 million
Feb 18, 12 PM $ 0.00694
-0.32%
$ 35.16 million $ 3.52 million
Feb 18, 11 AM $ 0.00696
+0.13%
$ 35.27 million $ 3.45 million
Feb 18, 10 AM $ 0.00695
-0.41%
$ 35.23 million $ 3.36 million
Feb 18, 9 AM $ 0.00698
+0.04%
$ 35.37 million $ 3.36 million
Feb 18, 8 AM $ 0.00698
-0.30%
$ 35.36 million $ 3.39 million
Feb 18, 7 AM $ 0.007
+0.40%
$ 35.47 million $ 3.51 million
Feb 18, 6 AM $ 0.00697
-0.15%
$ 35.33 million $ 3.56 million
Feb 18, 5 AM $ 0.00698
-0.23%
$ 35.38 million $ 3.59 million
Feb 18, 4 AM $ 0.007
+0.01%
$ 35.46 million $ 3.73 million
Feb 18, 3 AM $ 0.007
-0.05%
$ 35.45 million $ 3.75 million
Feb 18, 2 AM $ 0.007
+0.91%
$ 35.47 million $ 3.83 million
Feb 18, 1 AM $ 0.00694
-0.02%
$ 35.15 million $ 3.87 million
Feb 18, 12 AM $ 0.00694
-0.51%
$ 35.16 million $ 3.88 million
Feb 17, 11 PM $ 0.00697
+0.07%
$ 35.34 million $ 3.93 million
Feb 17, 10 PM $ 0.00697
-0.48%
$ 35.31 million $ 3.91 million
Feb 17, 9 PM $ 0.007
+0.07%
$ 35.48 million $ 4 million
Feb 17, 8 PM $ 0.007
-0.44%
$ 35.46 million $ 4.03 million
Feb 17, 7 PM $ 0.00703
-0.62%
$ 35.61 million $ 4.04 million
Feb 17, 6 PM $ 0.00707
+1.62%
$ 35.84 million $ 4.07 million
Feb 17, 5 PM $ 0.00696
-1.42%
$ 35.27 million $ 4.11 million
Feb 17, 4 PM $ 0.00706
+0.95%
$ 35.78 million $ 4.03 million
Feb 17, 3 PM $ 0.00699
+1.12%
$ 35.44 million $ 4.09 million
Feb 17, 2 PM $ 0.00692
-1.72%
$ 35.05 million $ 4.15 million
Feb 17, 1 PM $ 0.00704
+0.74%
$ 35.67 million $ 4.1 million
Feb 17, 12 PM $ 0.00699
-0.13%
$ 35.4 million $ 4.34 million
Feb 17, 11 AM $ 0.007
+0.27%
$ 35.44 million $ 4.44 million
Feb 17, 10 AM $ 0.00698
-0.36%
$ 35.35 million $ 4.68 million
Feb 17, 9 AM $ 0.007
+0.36%
$ 35.48 million $ 4.74 million
Feb 17, 8 AM $ 0.00698
-0.44%
$ 35.35 million $ 4.85 million
Feb 17, 7 AM $ 0.00701
-0.15%
$ 35.5 million $ 4.84 million
Feb 17, 6 AM $ 0.00702
+0.55%
$ 35.55 million $ 4.88 million
Feb 17, 5 AM $ 0.00698
-1.11%
$ 35.36 million $ 4.88 million
Feb 17, 4 AM $ 0.00706
-0.36%
$ 35.76 million $ 4.81 million
Feb 17, 3 AM $ 0.00708
-0.81%
$ 35.89 million $ 4.84 million
Feb 17, 2 AM $ 0.00714
+0.45%
$ 36.18 million $ 4.9 million
Feb 17, 1 AM $ 0.00711
-0.26%
$ 36.01 million $ 5.07 million
Feb 17, 12 AM $ 0.00713
-0.45%
$ 36.12 million $ 5.13 million
Feb 16, 11 PM $ 0.00716
+0.64%
$ 36.28 million $ 5.17 million
Feb 16, 10 PM $ 0.00712
-0.14%
$ 36.05 million $ 5.23 million
Feb 16, 9 PM $ 0.00713
+0.15%
$ 36.1 million $ 5.17 million
Feb 16, 8 PM $ 0.00711
+0.53%
$ 36.04 million $ 5.21 million
Feb 16, 7 PM $ 0.00708
+0.72%
$ 35.86 million $ 5.3 million
Feb 16, 6 PM $ 0.00703
+0.11%
$ 35.6 million $ 5.51 million
Feb 16, 5 PM $ 0.00702
-0.20%
$ 35.57 million $ 5.79 million
Feb 16, 4 PM $ 0.00703
+1.03%
$ 35.64 million $ 6.95 million
Feb 16, 3 PM $ 0.00696
-1.72%
$ 35.28 million $ 7.72 million
Feb 16, 2 PM $ 0.00708
+0.65%
$ 35.89 million $ 7.71 million
Feb 16, 1 PM $ 0.00704
-2.58%
$ 35.66 million $ 7.68 million