ConstitutionDAO Historical Data

PEOPLE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00704
-2.58%
$ 35.66 million $ 7.68 million
Feb 16, 12 PM $ 0.00723
+1.47%
$ 36.61 million $ 8.05 million
Feb 16, 11 AM $ 0.00712
+0.44%
$ 36.07 million $ 8.27 million
Feb 16, 10 AM $ 0.00709
-0.70%
$ 35.92 million $ 8.09 million
Feb 16, 9 AM $ 0.00714
+0.17%
$ 36.18 million $ 8.28 million
Feb 16, 8 AM $ 0.00713
+0.80%
$ 36.11 million $ 8.26 million
Feb 16, 7 AM $ 0.00707
-0.22%
$ 35.82 million $ 8.45 million
Feb 16, 6 AM $ 0.00709
+1.04%
$ 35.9 million $ 8.55 million
Feb 16, 5 AM $ 0.00701
-1.21%
$ 35.51 million $ 8.53 million
Feb 16, 4 AM $ 0.0071
+0.89%
$ 35.97 million $ 8.66 million
Feb 16, 3 AM $ 0.00704
+0.96%
$ 35.65 million $ 8.89 million
Feb 16, 2 AM $ 0.00697
-0.21%
$ 35.31 million $ 8.98 million
Feb 16, 1 AM $ 0.00698
-0.26%
$ 35.39 million $ 9.01 million
Feb 16, 12 AM $ 0.007
+0.11%
$ 35.48 million $ 9.17 million
Feb 15, 11 PM $ 0.007
+0.41%
$ 35.45 million $ 9.31 million
Feb 15, 10 PM $ 0.00697
+0.30%
$ 35.29 million $ 9.44 million
Feb 15, 9 PM $ 0.00695
-0.08%
$ 35.2 million $ 9.98 million
Feb 15, 8 PM $ 0.00695
+0.83%
$ 35.22 million $ 10.43 million
Feb 15, 7 PM $ 0.00689
-0.32%
$ 34.96 million $ 10.45 million
Feb 15, 6 PM $ 0.00692
-0.16%
$ 35.02 million $ 10.34 million
Feb 15, 5 PM $ 0.00693
-3.83%
$ 35.09 million $ 10.23 million
Feb 15, 4 PM $ 0.0072
+1.69%
$ 36.49 million $ 9.39 million
Feb 15, 3 PM $ 0.00708
+0.16%
$ 35.88 million $ 8.85 million
Feb 15, 2 PM $ 0.00707
+1.05%
$ 35.83 million $ 8.86 million
Feb 15, 1 PM $ 0.007
-0.92%
$ 35.49 million $ 8.86 million
Feb 15, 12 PM $ 0.00706
-2.15%
$ 35.79 million $ 8.29 million
Feb 15, 11 AM $ 0.00722
-0.48%
$ 36.57 million $ 8.07 million
Feb 15, 10 AM $ 0.00725
-0.59%
$ 36.75 million $ 8.09 million
Feb 15, 9 AM $ 0.0073
+0.18%
$ 36.96 million $ 7.88 million
Feb 15, 8 AM $ 0.00728
-1.90%
$ 36.9 million $ 7.84 million
Feb 15, 7 AM $ 0.00743
+0.56%
$ 37.62 million $ 7.59 million
Feb 15, 6 AM $ 0.00738
+0.05%
$ 37.4 million $ 7.43 million
Feb 15, 5 AM $ 0.00738
+0.77%
$ 37.38 million $ 7.38 million
Feb 15, 4 AM $ 0.00732
+0.15%
$ 37.1 million $ 7.23 million
Feb 15, 3 AM $ 0.00731
-0.59%
$ 37.05 million $ 6.97 million
Feb 15, 2 AM $ 0.00736
+0.13%
$ 37.27 million $ 6.91 million
Feb 15, 1 AM $ 0.00735
-0.09%
$ 37.21 million $ 6.65 million
Feb 15, 12 AM $ 0.00735
-1.22%
$ 37.25 million $ 6.49 million
Feb 14, 11 PM $ 0.00744
-2.29%
$ 37.71 million $ 6.33 million
Feb 14, 10 PM $ 0.00762
+1.91%
$ 38.6 million $ 6.17 million
Feb 14, 9 PM $ 0.00748
+1.41%
$ 37.87 million $ 5.67 million
Feb 14, 8 PM $ 0.00737
-1.10%
$ 37.35 million $ 5.18 million
Feb 14, 7 PM $ 0.00745
+0.74%
$ 37.76 million $ 5.13 million
Feb 14, 6 PM $ 0.0074
+1.09%
$ 37.49 million $ 5 million
Feb 14, 5 PM $ 0.00732
-0.11%
$ 37.12 million $ 4.86 million
Feb 14, 4 PM $ 0.00733
+2.40%
$ 37.12 million $ 4.55 million
Feb 14, 3 PM $ 0.00715
+1.12%
$ 36.25 million $ 4.32 million
Feb 14, 2 PM $ 0.00708
+2.27%
$ 35.85 million $ 4.39 million
Feb 14, 1 PM $ 0.00692
-0.13%
$ 35.05 million $ 4.6 million
Feb 14, 12 PM $ 0.00693
-0.64%
$ 35.1 million $ 4.64 million