ConstitutionDAO Historical Data

PEOPLE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00697
+1.48%
$ 35.33 million $ 4.54 million
Feb 14, 10 AM $ 0.00687
-0.14%
$ 34.81 million $ 4.45 million
Feb 14, 9 AM $ 0.00688
-0.45%
$ 34.86 million $ 4.54 million
Feb 14, 8 AM $ 0.00691
+0.76%
$ 35.02 million $ 4.56 million
Feb 14, 7 AM $ 0.00686
+0.38%
$ 34.76 million $ 4.57 million
Feb 14, 6 AM $ 0.00683
+0.20%
$ 34.62 million $ 4.6 million
Feb 14, 5 AM $ 0.00682
-0.48%
$ 34.56 million $ 4.66 million
Feb 14, 4 AM $ 0.00685
-0.29%
$ 34.72 million $ 4.97 million
Feb 14, 3 AM $ 0.00687
+0.64%
$ 34.82 million $ 5.05 million
Feb 14, 2 AM $ 0.00683
+0.22%
$ 34.6 million $ 4.91 million
Feb 14, 1 AM $ 0.00681
-0.56%
$ 34.53 million $ 4.9 million
Feb 14, 12 AM $ 0.00685
+0.86%
$ 34.72 million $ 4.9 million
Feb 13, 11 PM $ 0.00679
-0.16%
$ 34.42 million $ 4.89 million
Feb 13, 10 PM $ 0.00681
+0.05%
$ 34.48 million $ 4.96 million
Feb 13, 9 PM $ 0.0068
+0.70%
$ 34.46 million $ 4.96 million
Feb 13, 8 PM $ 0.00675
+0.12%
$ 34.22 million $ 4.93 million
Feb 13, 7 PM $ 0.00675
+0.34%
$ 34.18 million $ 4.88 million
Feb 13, 6 PM $ 0.00672
-0.30%
$ 34.06 million $ 5.01 million
Feb 13, 5 PM $ 0.00674
-0.36%
$ 34.17 million $ 5.06 million
Feb 13, 4 PM $ 0.00677
+1.44%
$ 34.29 million $ 5.3 million
Feb 13, 3 PM $ 0.00667
+0.81%
$ 33.8 million $ 5.49 million
Feb 13, 2 PM $ 0.00662
+0.36%
$ 33.54 million $ 5.68 million
Feb 13, 1 PM $ 0.00659
+0.60%
$ 33.4 million $ 5.46 million
Feb 13, 12 PM $ 0.00656
-0.23%
$ 33.21 million $ 5.55 million
Feb 13, 11 AM $ 0.00657
+0.28%
$ 33.29 million $ 5.6 million
Feb 13, 10 AM $ 0.00655
-0.12%
$ 33.2 million $ 5.72 million
Feb 13, 9 AM $ 0.00656
-0.48%
$ 33.23 million $ 5.67 million
Feb 13, 8 AM $ 0.00659
+1.18%
$ 33.4 million $ 5.67 million
Feb 13, 7 AM $ 0.00652
+0.24%
$ 33.01 million $ 5.68 million
Feb 13, 6 AM $ 0.0065
+0.32%
$ 32.93 million $ 5.71 million
Feb 13, 5 AM $ 0.00648
-0.84%
$ 32.83 million $ 5.7 million
Feb 13, 4 AM $ 0.00653
-0.51%
$ 33.12 million $ 5.46 million
Feb 13, 3 AM $ 0.00657
-0.14%
$ 33.27 million $ 5.53 million
Feb 13, 2 AM $ 0.00658
-0.14%
$ 33.32 million $ 5.6 million
Feb 13, 1 AM $ 0.00659
-0.32%
$ 33.37 million $ 5.72 million
Feb 13, 12 AM $ 0.00661
-0.43%
$ 33.47 million $ 5.73 million
Feb 12, 11 PM $ 0.00664
+0.53%
$ 33.61 million $ 5.78 million
Feb 12, 10 PM $ 0.0066
+1.10%
$ 33.44 million $ 5.78 million
Feb 12, 9 PM $ 0.00653
+0.50%
$ 33.08 million $ 5.99 million
Feb 12, 8 PM $ 0.0065
-0.94%
$ 32.91 million $ 6.15 million
Feb 12, 7 PM $ 0.00656
+0.58%
$ 33.27 million $ 6.13 million
Feb 12, 6 PM $ 0.00652
+0.85%
$ 33.04 million $ 6.08 million
Feb 12, 5 PM $ 0.00646
-0.08%
$ 32.75 million $ 6.1 million
Feb 12, 4 PM $ 0.00647
-1.26%
$ 32.78 million $ 5.99 million
Feb 12, 3 PM $ 0.00655
-0.16%
$ 33.21 million $ 5.8 million
Feb 12, 2 PM $ 0.00656
-0.39%
$ 33.27 million $ 5.59 million
Feb 12, 1 PM $ 0.00659
+0.91%
$ 33.36 million $ 6 million
Feb 12, 12 PM $ 0.00653
-1.21%
$ 33.08 million $ 5.97 million
Feb 12, 11 AM $ 0.00661
-0.92%
$ 33.49 million $ 5.98 million
Feb 12, 10 AM $ 0.00667
-0.24%
$ 33.79 million $ 5.89 million