ConstitutionDAO Historical Data

PEOPLE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00667
-0.24%
$ 33.79 million $ 5.89 million
Feb 12, 9 AM $ 0.00669
+0.51%
$ 33.89 million $ 5.86 million
Feb 12, 8 AM $ 0.00665
-0.01%
$ 33.73 million $ 5.87 million
Feb 12, 7 AM $ 0.00665
+0.22%
$ 33.72 million $ 5.84 million
Feb 12, 6 AM $ 0.00664
+0.78%
$ 33.66 million $ 5.89 million
Feb 12, 5 AM $ 0.00659
-0.16%
$ 33.38 million $ 6.08 million
Feb 12, 4 AM $ 0.0066
+0.55%
$ 33.44 million $ 6.14 million
Feb 12, 3 AM $ 0.00656
+0.56%
$ 33.25 million $ 6.2 million
Feb 12, 2 AM $ 0.00653
+0.06%
$ 33.07 million $ 6.33 million
Feb 12, 1 AM $ 0.00652
+0.51%
$ 33.06 million $ 6.44 million
Feb 12, 12 AM $ 0.00649
+1.51%
$ 32.9 million $ 6.44 million
Feb 11, 11 PM $ 0.0064
-0.01%
$ 32.39 million $ 6.35 million
Feb 11, 10 PM $ 0.0064
-0.58%
$ 32.4 million $ 6.29 million
Feb 11, 9 PM $ 0.00643
+0.93%
$ 32.59 million $ 6.06 million
Feb 11, 8 PM $ 0.00637
+0.82%
$ 32.29 million $ 5.98 million
Feb 11, 7 PM $ 0.00632
-0.04%
$ 32.03 million $ 6.02 million
Feb 11, 6 PM $ 0.00632
+1.45%
$ 32.04 million $ 5.99 million
Feb 11, 5 PM $ 0.00623
+1.24%
$ 31.58 million $ 5.93 million
Feb 11, 4 PM $ 0.00616
+0.00%
$ 31.2 million $ 5.83 million
Feb 11, 3 PM $ 0.00616
-0.91%
$ 31.2 million $ 5.73 million
Feb 11, 2 PM $ 0.00621
-0.01%
$ 31.49 million $ 5.65 million
Feb 11, 1 PM $ 0.00622
+0.76%
$ 31.49 million $ 5.31 million
Feb 11, 12 PM $ 0.00617
+0.55%
$ 31.25 million $ 5.19 million
Feb 11, 11 AM $ 0.00613
+0.93%
$ 31.08 million $ 5.22 million
Feb 11, 10 AM $ 0.00608
-0.99%
$ 30.77 million $ 5.22 million
Feb 11, 9 AM $ 0.00614
+0.22%
$ 31.1 million $ 5.2 million
Feb 11, 8 AM $ 0.00613
-0.32%
$ 31.03 million $ 5.27 million
Feb 11, 7 AM $ 0.00614
+0.37%
$ 31.14 million $ 5.27 million
Feb 11, 6 AM $ 0.00612
-0.91%
$ 31.02 million $ 5.35 million
Feb 11, 5 AM $ 0.00618
-0.45%
$ 31.3 million $ 5.25 million
Feb 11, 4 AM $ 0.00621
-1.85%
$ 31.45 million $ 5.04 million
Feb 11, 3 AM $ 0.00632
-0.03%
$ 32.04 million $ 4.88 million
Feb 11, 2 AM $ 0.00633
-0.40%
$ 32.05 million $ 4.84 million
Feb 11, 1 AM $ 0.00635
+0.36%
$ 32.17 million $ 4.64 million
Feb 11, 12 AM $ 0.00633
+0.43%
$ 32.06 million $ 4.58 million
Feb 10, 11 PM $ 0.0063
-0.33%
$ 31.92 million $ 4.62 million
Feb 10, 10 PM $ 0.00632
+0.57%
$ 32.03 million $ 4.63 million
Feb 10, 9 PM $ 0.00629
-0.20%
$ 31.85 million $ 4.57 million
Feb 10, 8 PM $ 0.0063
+0.14%
$ 31.91 million $ 4.53 million
Feb 10, 7 PM $ 0.00629
+0.03%
$ 31.87 million $ 4.57 million
Feb 10, 6 PM $ 0.00629
-1.71%
$ 31.86 million $ 4.52 million
Feb 10, 5 PM $ 0.0064
+0.16%
$ 32.41 million $ 4.5 million
Feb 10, 4 PM $ 0.00639
-0.25%
$ 32.36 million $ 4.63 million
Feb 10, 3 PM $ 0.0064
+0.36%
$ 32.44 million $ 4.61 million
Feb 10, 2 PM $ 0.00638
+0.06%
$ 32.32 million $ 4.54 million
Feb 10, 1 PM $ 0.00638
+0.21%
$ 32.31 million $ 4.51 million
Feb 10, 12 PM $ 0.00636
-0.35%
$ 32.24 million $ 4.51 million
Feb 10, 11 AM $ 0.00638
-0.21%
$ 32.35 million $ 4.44 million
Feb 10, 10 AM $ 0.0064
-0.11%
$ 32.42 million $ 4.47 million
Feb 10, 9 AM $ 0.00641
+0.24%
$ 32.45 million $ 4.63 million