ConstitutionDAO Historical Data

PEOPLE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00641
+0.24%
$ 32.45 million $ 4.63 million
Feb 10, 8 AM $ 0.00639
+0.19%
$ 32.38 million $ 4.59 million
Feb 10, 7 AM $ 0.00638
+0.32%
$ 32.32 million $ 4.67 million
Feb 10, 6 AM $ 0.00636
-1.47%
$ 32.21 million $ 4.54 million
Feb 10, 5 AM $ 0.00645
-1.55%
$ 32.7 million $ 4.5 million
Feb 10, 4 AM $ 0.00656
+0.60%
$ 33.22 million $ 4.53 million
Feb 10, 3 AM $ 0.00652
-1.01%
$ 33.01 million $ 4.57 million
Feb 10, 2 AM $ 0.00658
-0.50%
$ 33.35 million $ 4.48 million
Feb 10, 1 AM $ 0.00662
+0.61%
$ 33.52 million $ 4.51 million
Feb 10, 12 AM $ 0.00658
-0.38%
$ 33.32 million $ 4.66 million
Feb 9, 11 PM $ 0.0066
-0.30%
$ 33.43 million $ 5.11 million
Feb 9, 10 PM $ 0.00662
+0.06%
$ 33.54 million $ 5.37 million
Feb 9, 9 PM $ 0.00662
-0.12%
$ 33.52 million $ 5.41 million
Feb 9, 8 PM $ 0.00662
-0.29%
$ 33.56 million $ 5.42 million
Feb 9, 7 PM $ 0.00664
+0.30%
$ 33.66 million $ 5.36 million
Feb 9, 6 PM $ 0.00662
-0.42%
$ 33.56 million $ 5.31 million
Feb 9, 5 PM $ 0.00665
+1.46%
$ 33.7 million $ 5.25 million
Feb 9, 4 PM $ 0.00656
+0.51%
$ 33.22 million $ 5.23 million
Feb 9, 3 PM $ 0.00652
+0.56%
$ 33.05 million $ 5.36 million
Feb 9, 2 PM $ 0.00649
+1.02%
$ 32.89 million $ 5.44 million
Feb 9, 1 PM $ 0.00642
-0.39%
$ 32.53 million $ 5.43 million
Feb 9, 12 PM $ 0.00645
+0.12%
$ 32.66 million $ 5.51 million
Feb 9, 11 AM $ 0.00644
+0.91%
$ 32.62 million $ 5.61 million
Feb 9, 10 AM $ 0.00638
-1.05%
$ 32.32 million $ 5.68 million
Feb 9, 9 AM $ 0.00645
-0.87%
$ 32.67 million $ 5.56 million
Feb 9, 8 AM $ 0.0065
-1.04%
$ 32.95 million $ 5.62 million
Feb 9, 7 AM $ 0.00657
-0.28%
$ 33.3 million $ 5.71 million
Feb 9, 6 AM $ 0.00659
-1.17%
$ 33.39 million $ 5.67 million
Feb 9, 5 AM $ 0.00667
+0.27%
$ 33.79 million $ 5.61 million
Feb 9, 4 AM $ 0.00665
-0.40%
$ 33.71 million $ 5.6 million
Feb 9, 3 AM $ 0.00668
+1.00%
$ 33.83 million $ 5.64 million
Feb 9, 2 AM $ 0.00661
+0.41%
$ 33.5 million $ 5.61 million
Feb 9, 1 AM $ 0.00659
+0.39%
$ 33.36 million $ 5.95 million
Feb 9, 12 AM $ 0.00656
-0.68%
$ 33.23 million $ 5.8 million
Feb 8, 11 PM $ 0.0066
+0.12%
$ 33.46 million $ 5.36 million
Feb 8, 10 PM $ 0.0066
+0.85%
$ 33.38 million $ 5.13 million
Feb 8, 9 PM $ 0.00654
-0.51%
$ 33.14 million $ 5.26 million
Feb 8, 8 PM $ 0.00657
-1.55%
$ 33.31 million $ 5.22 million
Feb 8, 7 PM $ 0.00668
-0.07%
$ 33.84 million $ 5.25 million
Feb 8, 6 PM $ 0.00668
+0.71%
$ 33.86 million $ 5.3 million
Feb 8, 5 PM $ 0.00664
+0.47%
$ 33.62 million $ 5.35 million
Feb 8, 4 PM $ 0.0066
-1.70%
$ 33.49 million $ 5.28 million
Feb 8, 3 PM $ 0.00672
-1.29%
$ 34.04 million $ 5.93 million
Feb 8, 2 PM $ 0.00681
-0.07%
$ 34.49 million $ 5.95 million
Feb 8, 1 PM $ 0.00681
-0.21%
$ 34.51 million $ 5.94 million
Feb 8, 12 PM $ 0.00683
+0.10%
$ 34.58 million $ 5.94 million
Feb 8, 11 AM $ 0.00682
+1.33%
$ 34.55 million $ 6.05 million
Feb 8, 10 AM $ 0.00673
-0.31%
$ 34.1 million $ 6 million
Feb 8, 9 AM $ 0.00675
-0.36%
$ 34.2 million $ 6.02 million
Feb 8, 8 AM $ 0.00678
+1.08%
$ 34.33 million $ 6.01 million