ConstitutionDAO Historical Data

PEOPLE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00678
+1.08%
$ 34.33 million $ 6.01 million
Feb 8, 7 AM $ 0.0067
+0.37%
$ 33.96 million $ 6 million
Feb 8, 6 AM $ 0.00668
-0.29%
$ 33.84 million $ 6.59 million
Feb 8, 5 AM $ 0.0067
-0.22%
$ 33.94 million $ 6.69 million
Feb 8, 4 AM $ 0.00671
-0.32%
$ 34 million $ 6.74 million
Feb 8, 3 AM $ 0.00674
-0.41%
$ 34.13 million $ 6.7 million
Feb 8, 2 AM $ 0.00676
-1.16%
$ 34.27 million $ 6.81 million
Feb 8, 1 AM $ 0.00684
-0.11%
$ 34.67 million $ 6.57 million
Feb 8, 12 AM $ 0.00685
-0.54%
$ 34.71 million $ 6.7 million
Feb 7, 11 PM $ 0.00689
-0.16%
$ 34.9 million $ 6.89 million
Feb 7, 10 PM $ 0.0069
+0.08%
$ 34.95 million $ 7.04 million
Feb 7, 9 PM $ 0.00689
-0.36%
$ 34.93 million $ 7.09 million
Feb 7, 8 PM $ 0.00692
+0.11%
$ 35.05 million $ 7.12 million
Feb 7, 7 PM $ 0.00691
-0.96%
$ 35.01 million $ 7.24 million
Feb 7, 6 PM $ 0.00698
+1.19%
$ 35.35 million $ 7.33 million
Feb 7, 5 PM $ 0.0069
-0.06%
$ 34.93 million $ 7.57 million
Feb 7, 4 PM $ 0.0069
+1.05%
$ 34.95 million $ 7.82 million
Feb 7, 3 PM $ 0.00683
+1.11%
$ 34.59 million $ 7.28 million
Feb 7, 2 PM $ 0.00675
-1.30%
$ 34.21 million $ 7.34 million
Feb 7, 1 PM $ 0.00684
-0.72%
$ 34.66 million $ 7.56 million
Feb 7, 12 PM $ 0.00689
+2.75%
$ 34.89 million $ 7.62 million
Feb 7, 11 AM $ 0.00671
-0.18%
$ 33.94 million $ 7.52 million
Feb 7, 10 AM $ 0.00672
-0.31%
$ 34.04 million $ 7.58 million
Feb 7, 9 AM $ 0.00674
-0.22%
$ 34.15 million $ 7.69 million
Feb 7, 8 AM $ 0.00675
+0.75%
$ 34.22 million $ 7.81 million
Feb 7, 7 AM $ 0.0067
-2.26%
$ 33.97 million $ 7.96 million
Feb 7, 6 AM $ 0.00686
-1.90%
$ 34.76 million $ 7.58 million
Feb 7, 5 AM $ 0.00699
-0.26%
$ 35.43 million $ 7.75 million
Feb 7, 4 AM $ 0.00701
-0.60%
$ 35.52 million $ 7.89 million
Feb 7, 3 AM $ 0.00705
+0.16%
$ 35.74 million $ 8.2 million
Feb 7, 2 AM $ 0.00704
+0.47%
$ 35.69 million $ 8.44 million
Feb 7, 1 AM $ 0.00701
+0.37%
$ 35.53 million $ 8.68 million
Feb 7, 12 AM $ 0.00698
-1.15%
$ 35.39 million $ 9.63 million
Feb 6, 11 PM $ 0.00707
-0.79%
$ 35.81 million $ 12.38 million
Feb 6, 10 PM $ 0.00712
+1.10%
$ 36.09 million $ 12.38 million
Feb 6, 9 PM $ 0.00704
+0.36%
$ 35.68 million $ 12.43 million
Feb 6, 8 PM $ 0.00702
-0.48%
$ 35.56 million $ 12.81 million
Feb 6, 7 PM $ 0.00705
-0.04%
$ 35.73 million $ 13.39 million
Feb 6, 6 PM $ 0.00706
-1.86%
$ 35.75 million $ 13.47 million
Feb 6, 5 PM $ 0.00719
+0.88%
$ 36.43 million $ 13.4 million
Feb 6, 4 PM $ 0.00713
+3.06%
$ 36.05 million $ 13.51 million
Feb 6, 3 PM $ 0.00692
+0.31%
$ 35.04 million $ 14 million
Feb 6, 2 PM $ 0.00689
+2.26%
$ 34.95 million $ 15.46 million
Feb 6, 1 PM $ 0.00674
+0.94%
$ 34.18 million $ 15.64 million
Feb 6, 12 PM $ 0.00668
-0.27%
$ 33.82 million $ 15.78 million
Feb 6, 11 AM $ 0.0067
+0.07%
$ 33.93 million $ 16.81 million
Feb 6, 10 AM $ 0.00669
+1.09%
$ 33.9 million $ 17.2 million
Feb 6, 9 AM $ 0.00662
+2.35%
$ 33.54 million $ 17.26 million
Feb 6, 8 AM $ 0.00647
-0.48%
$ 32.78 million $ 17.12 million
Feb 6, 7 AM $ 0.0065
-0.57%
$ 32.93 million $ 17.01 million