ConstitutionDAO Historical Data

PEOPLE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0065
-0.57%
$ 32.93 million $ 17.01 million
Feb 6, 6 AM $ 0.00654
-1.33%
$ 33.12 million $ 16.98 million
Feb 6, 5 AM $ 0.00662
+2.00%
$ 33.56 million $ 16.85 million
Feb 6, 4 AM $ 0.00649
+1.83%
$ 32.95 million $ 16.8 million
Feb 6, 3 AM $ 0.00638
+0.36%
$ 32.33 million $ 16.61 million
Feb 6, 2 AM $ 0.00636
-2.14%
$ 32.2 million $ 16.38 million
Feb 6, 1 AM $ 0.00649
+3.09%
$ 32.9 million $ 16.35 million
Feb 6, 12 AM $ 0.0063
-0.13%
$ 31.92 million $ 15.55 million
Feb 5, 11 PM $ 0.00631
-1.86%
$ 31.96 million $ 12.65 million
Feb 5, 10 PM $ 0.00643
+1.28%
$ 32.57 million $ 12.72 million
Feb 5, 9 PM $ 0.00635
-0.69%
$ 32.11 million $ 12.66 million
Feb 5, 8 PM $ 0.00639
-3.29%
$ 32.38 million $ 12.25 million
Feb 5, 7 PM $ 0.00661
-1.00%
$ 33.48 million $ 11.83 million
Feb 5, 6 PM $ 0.00667
-0.73%
$ 33.8 million $ 11.86 million
Feb 5, 5 PM $ 0.00672
-2.91%
$ 34.06 million $ 12 million
Feb 5, 4 PM $ 0.00692
+1.22%
$ 35.08 million $ 11.79 million
Feb 5, 3 PM $ 0.00684
-3.70%
$ 34.66 million $ 11.36 million
Feb 5, 2 PM $ 0.0071
+0.60%
$ 35.99 million $ 10.35 million
Feb 5, 1 PM $ 0.00706
-0.29%
$ 35.77 million $ 10.22 million
Feb 5, 12 PM $ 0.00708
-1.44%
$ 35.88 million $ 9.96 million
Feb 5, 11 AM $ 0.00718
-1.01%
$ 36.4 million $ 8.98 million
Feb 5, 10 AM $ 0.00726
-2.50%
$ 36.77 million $ 8.79 million
Feb 5, 9 AM $ 0.00744
-0.09%
$ 37.71 million $ 8.56 million
Feb 5, 8 AM $ 0.00745
+0.56%
$ 37.75 million $ 8.59 million
Feb 5, 7 AM $ 0.00741
-0.21%
$ 37.54 million $ 8.46 million
Feb 5, 6 AM $ 0.00742
-0.73%
$ 37.61 million $ 8.42 million
Feb 5, 5 AM $ 0.00748
-0.04%
$ 37.89 million $ 8.48 million
Feb 5, 4 AM $ 0.00748
+0.32%
$ 37.91 million $ 8.43 million
Feb 5, 3 AM $ 0.00746
-0.31%
$ 37.83 million $ 8.43 million
Feb 5, 2 AM $ 0.00748
-0.66%
$ 37.91 million $ 8.59 million
Feb 5, 1 AM $ 0.00753
-0.55%
$ 38.16 million $ 8.43 million
Feb 5, 12 AM $ 0.00757
-0.17%
$ 38.37 million $ 8.22 million
Feb 4, 11 PM $ 0.00759
+0.35%
$ 38.44 million $ 8.33 million
Feb 4, 10 PM $ 0.00756
-0.19%
$ 38.3 million $ 8.45 million
Feb 4, 9 PM $ 0.00757
-1.27%
$ 38.37 million $ 8.91 million
Feb 4, 8 PM $ 0.00767
-0.61%
$ 38.84 million $ 9.09 million
Feb 4, 7 PM $ 0.00772
+1.75%
$ 39.1 million $ 9.46 million
Feb 4, 6 PM $ 0.00759
+1.19%
$ 38.45 million $ 9.59 million
Feb 4, 5 PM $ 0.0075
+0.23%
$ 38.03 million $ 9.49 million
Feb 4, 4 PM $ 0.00748
-0.23%
$ 37.93 million $ 9.59 million
Feb 4, 3 PM $ 0.0075
-1.00%
$ 37.99 million $ 9.54 million
Feb 4, 2 PM $ 0.00757
-1.09%
$ 38.37 million $ 9.27 million
Feb 4, 1 PM $ 0.00766
-1.06%
$ 38.8 million $ 8.95 million
Feb 4, 12 PM $ 0.00774
-0.10%
$ 39.21 million $ 8.95 million
Feb 4, 11 AM $ 0.00775
-0.18%
$ 39.26 million $ 9.03 million
Feb 4, 10 AM $ 0.00776
-0.07%
$ 39.32 million $ 8.8 million
Feb 4, 9 AM $ 0.00777
-0.54%
$ 39.35 million $ 8.8 million
Feb 4, 8 AM $ 0.00781
+0.30%
$ 39.58 million $ 8.84 million
Feb 4, 7 AM $ 0.00778
-0.28%
$ 39.44 million $ 8.77 million
Feb 4, 6 AM $ 0.00781
+0.70%
$ 39.55 million $ 8.68 million