ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0125
-3.93%
$ 63.44 million $ 21.19 million
Oct 26, 2025 $ 0.013
+4.38%
$ 66.04 million $ 12.51 million
Oct 25, 2025 $ 0.0125
-0.42%
$ 63.28 million $ 10.03 million
Oct 24, 2025 $ 0.0126
+2.90%
$ 63.53 million $ 14.79 million
Oct 23, 2025 $ 0.0121
+2.67%
$ 61.81 million $ 15.28 million
Oct 22, 2025 $ 0.0116
-4.62%
$ 60 million $ 24.64 million
Oct 21, 2025 $ 0.0124
-2.54%
$ 61.45 million $ 21.15 million
Oct 20, 2025 $ 0.0127
+3.01%
$ 64.2 million $ 17.58 million
Oct 19, 2025 $ 0.0125
+3.32%
$ 62.63 million $ 19.99 million
Oct 18, 2025 $ 0.0121
+3.40%
$ 61.35 million $ 24.49 million
Oct 17, 2025 $ 0.0118
-3.13%
$ 59.47 million $ 32.38 million
Oct 16, 2025 $ 0.012
-5.15%
$ 61.74 million $ 33.06 million
Oct 15, 2025 $ 0.0127
-4.54%
$ 64.17 million $ 25.06 million
Oct 14, 2025 $ 0.0133
-3.69%
$ 67.31 million $ 35.12 million
Oct 13, 2025 $ 0.0138
+5.09%
$ 69.85 million $ 30.13 million
Oct 12, 2025 $ 0.0131
+14.77%
$ 66.49 million $ 31.98 million
Oct 11, 2025 $ 0.0114
+0.81%
$ 57.95 million $ 46.07 million
Oct 10, 2025 $ 0.0113
-31.73%
$ 57.15 million $ 54.28 million
Oct 9, 2025 $ 0.0166
-6.56%
$ 83.98 million $ 24.06 million
Oct 8, 2025 $ 0.0177
+5.44%
$ 89.88 million $ 27.73 million
Oct 7, 2025 $ 0.0168
-7.58%
$ 85.21 million $ 33.41 million
Oct 6, 2025 $ 0.0182
+5.25%
$ 92.2 million $ 23.56 million
Oct 5, 2025 $ 0.0173
-1.51%
$ 87.6 million $ 21.78 million
Oct 4, 2025 $ 0.0176
-3.16%
$ 88.92 million $ 24.45 million
Oct 3, 2025 $ 0.0183
+0.83%
$ 91.81 million $ 25.8 million
Oct 2, 2025 $ 0.0181
+3.77%
$ 91.77 million $ 21.82 million
Oct 1, 2025 $ 0.0174
+4.74%
$ 88.45 million $ 38.07 million
Sep 30, 2025 $ 0.0165
-0.11%
$ 84.08 million $ 33.04 million
Sep 29, 2025 $ 0.0166
-1.50%
$ 83.85 million $ 33.84 million
Sep 28, 2025 $ 0.0169
+1.63%
$ 85.13 million $ 13.75 million
Sep 27, 2025 $ 0.0166
-0.06%
$ 84.34 million $ 13.95 million
Sep 26, 2025 $ 0.0167
+4.97%
$ 84.4 million $ 22.56 million
Sep 25, 2025 $ 0.016
-6.30%
$ 80.53 million $ 29.26 million
Sep 24, 2025 $ 0.017
+0.44%
$ 86.4 million $ 20.06 million
Sep 23, 2025 $ 0.0169
-1.50%
$ 85.82 million $ 20.9 million
Sep 22, 2025 $ 0.0172
-13.53%
$ 87.1 million $ 44.59 million
Sep 21, 2025 $ 0.0201
-1.09%
$ 100.73 million $ 14.98 million
Sep 20, 2025 $ 0.0203
+1.81%
$ 102.9 million $ 10.68 million
Sep 19, 2025 $ 0.0201
-6.25%
$ 101.21 million $ 21.95 million
Sep 18, 2025 $ 0.0214
-0.59%
$ 108.68 million $ 23.95 million
Sep 17, 2025 $ 0.0218
+4.79%
$ 108.94 million $ 27.4 million
Sep 16, 2025 $ 0.0208
+2.57%
$ 105.28 million $ 20.7 million
Sep 15, 2025 $ 0.0202
-6.41%
$ 102.94 million $ 34.13 million
Sep 14, 2025 $ 0.0217
-3.63%
$ 109.46 million $ 29.33 million
Sep 13, 2025 $ 0.0226
+3.45%
$ 114.35 million $ 63.94 million
Sep 12, 2025 $ 0.0218
+6.20%
$ 110.5 million $ 35.32 million
Sep 11, 2025 $ 0.0205
+1.70%
$ 104.04 million $ 23.18 million
Sep 10, 2025 $ 0.0202
+0.56%
$ 102.32 million $ 27.64 million
Sep 9, 2025 $ 0.0201
+1.89%
$ 101.73 million $ 33.83 million
Sep 8, 2025 $ 0.0197
+3.83%
$ 99.86 million $ 21.83 million