ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0085
+1.53%
$ 32.86 million $ 8.66 million
May 7, 11 AM $ 0.00837
+0.15%
$ 32.36 million $ 8.72 million
May 7, 10 AM $ 0.00836
-0.59%
$ 32.31 million $ 8.64 million
May 7, 9 AM $ 0.00841
-0.32%
$ 32.5 million $ 8.48 million
May 7, 8 AM $ 0.00844
-0.18%
$ 32.61 million $ 8.42 million
May 7, 7 AM $ 0.00845
+0.13%
$ 32.67 million $ 8.71 million
May 7, 6 AM $ 0.00844
+0.01%
$ 32.62 million $ 8.63 million
May 7, 5 AM $ 0.00844
+0.91%
$ 32.62 million $ 8.58 million
May 7, 4 AM $ 0.00836
+1.39%
$ 32.32 million $ 8.48 million
May 7, 3 AM $ 0.00825
-0.50%
$ 31.88 million $ 8.2 million
May 7, 2 AM $ 0.00829
+0.41%
$ 32.04 million $ 8.04 million
May 7, 1 AM $ 0.00826
+0.08%
$ 31.92 million $ 8.04 million
May 7, 12 AM $ 0.00825
-1.19%
$ 31.9 million $ 7.89 million
May 6, 11 PM $ 0.00835
-0.13%
$ 32.28 million $ 7.86 million
May 6, 10 PM $ 0.00836
-0.73%
$ 32.33 million $ 7.95 million
May 6, 9 PM $ 0.00842
+1.24%
$ 32.56 million $ 8.18 million
May 6, 8 PM $ 0.00832
+0.23%
$ 32.16 million $ 8.2 million
May 6, 7 PM $ 0.0083
-0.03%
$ 32.09 million $ 8.27 million
May 6, 6 PM $ 0.0083
-0.09%
$ 32.1 million $ 8.27 million
May 6, 5 PM $ 0.00831
-0.57%
$ 32.13 million $ 8.38 million
May 6, 4 PM $ 0.00836
+0.79%
$ 32.31 million $ 8.34 million
May 6, 3 PM $ 0.00829
+0.21%
$ 32.06 million $ 8.4 million
May 6, 2 PM $ 0.00828
-0.88%
$ 32 million $ 8.35 million
May 6, 1 PM $ 0.00835
-2.40%
$ 32.28 million $ 8.37 million
May 6, 12 PM $ 0.00856
+0.59%
$ 33.08 million $ 8.98 million
May 6, 11 AM $ 0.00851
-0.39%
$ 32.88 million $ 9.22 million
May 6, 10 AM $ 0.00854
-0.40%
$ 33.01 million $ 9.68 million
May 6, 9 AM $ 0.00857
+0.07%
$ 33.14 million $ 11.71 million
May 6, 8 AM $ 0.00857
+1.28%
$ 33.12 million $ 12.67 million
May 6, 7 AM $ 0.00846
+0.20%
$ 32.7 million $ 13.58 million
May 6, 6 AM $ 0.00844
-1.32%
$ 32.63 million $ 14.02 million
May 6, 5 AM $ 0.00856
+0.88%
$ 33.07 million $ 14.04 million
May 6, 4 AM $ 0.00848
-0.90%
$ 32.78 million $ 14.02 million
May 6, 3 AM $ 0.00856
-0.86%
$ 33.07 million $ 14.7 million
May 6, 2 AM $ 0.00863
+0.46%
$ 33.36 million $ 15.8 million
May 6, 1 AM $ 0.00859
+2.04%
$ 33.2 million $ 16.11 million
May 6, 12 AM $ 0.00842
+0.25%
$ 32.54 million $ 16.06 million
May 5, 11 PM $ 0.0084
+0.21%
$ 32.46 million $ 15.97 million
May 5, 10 PM $ 0.00838
-0.79%
$ 32.39 million $ 15.82 million
May 5, 9 PM $ 0.00845
-0.09%
$ 32.65 million $ 15.44 million
May 5, 8 PM $ 0.00845
+1.15%
$ 32.68 million $ 15.31 million
May 5, 7 PM $ 0.00836
-0.27%
$ 32.31 million $ 15.15 million
May 5, 6 PM $ 0.00838
+0.02%
$ 32.4 million $ 15.13 million
May 5, 5 PM $ 0.00838
-0.01%
$ 32.39 million $ 15.02 million
May 5, 4 PM $ 0.00838
-0.69%
$ 32.39 million $ 15.01 million
May 5, 3 PM $ 0.00844
-0.37%
$ 32.62 million $ 14.91 million
May 5, 2 PM $ 0.00847
-0.80%
$ 32.74 million $ 15.25 million
May 5, 1 PM $ 0.00854
-0.54%
$ 33.01 million $ 15.31 million
May 5, 12 PM $ 0.00859
+0.46%
$ 33.19 million $ 14.47 million
May 5, 11 AM $ 0.00855
-0.75%
$ 33.04 million $ 14.02 million